Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 2.14 2.11 2.13 66,785 16 31,500
30/01/2022 2.14 2.12 2.14 3,191 13 1,504
26/01/2022 2.14 2.13 2.13 3,623 2 1,700
25/01/2022 2.15 2.15 2.15 43,000 5 20,000
24/01/2022 2.12 2.10 2.11 20,255 25 9,625
23/01/2022 2.14 2.11 2.11 35,658 34 16,779
20/01/2022 2.14 2.14 2.14 3,580 9 1,673
19/01/2022 2.16 2.14 2.15 23,166 16 10,778
18/01/2022 2.16 2.14 2.15 32,067 30 14,892
17/01/2022 2.15 2.13 2.14 62,822 50 29,303
16/01/2022 2.16 2.15 2.16 33,561 32 15,574
13/01/2022 2.17 2.15 2.16 17,527 20 8,114
12/01/2022 2.17 2.16 2.17 5,340 5 2,463
11/01/2022 2.18 2.16 2.16 12,383 19 5,700
10/01/2022 2.18 2.17 2.17 19,102 12 8,768
09/01/2022 2.20 2.16 2.20 43,627 37 20,110
06/01/2022 2.18 2.16 2.18 20,416 22 9,423
05/01/2022 2.18 2.15 2.16 3,138 7 1,451
04/01/2022 2.19 2.14 2.18 65,947 47 30,342
03/01/2022 2.16 2.14 2.15 58,437 22 27,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 6.10 5.90 6.00 4,100,753 674 683,741
29/01/2006 6.33 5.88 6.00 4,000,349 776 650,200
22/01/2006 6.54 5.75 5.87 12,319,428 2,051 1,976,578
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table