JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 1.40 | 1.38 | 1.39 | 28,426 | 26 | 20,372 |
| 21/07/2020 | 1.43 | 1.39 | 1.40 | 25,447 | 29 | 18,099 |
| 20/07/2020 | 1.44 | 1.41 | 1.42 | 8,107 | 22 | 5,736 |
| 19/07/2020 | 1.43 | 1.41 | 1.43 | 13,666 | 21 | 9,655 |
| 16/07/2020 | 1.42 | 1.38 | 1.42 | 7,354 | 12 | 5,265 |
| 15/07/2020 | 1.40 | 1.38 | 1.40 | 5,665 | 8 | 4,100 |
| 14/07/2020 | 1.38 | 1.37 | 1.38 | 2,204 | 3 | 1,600 |
| 13/07/2020 | 1.38 | 1.37 | 1.38 | 13,301 | 20 | 9,706 |
| 12/07/2020 | 1.38 | 1.37 | 1.38 | 4,146 | 11 | 3,026 |
| 09/07/2020 | 1.38 | 1.36 | 1.38 | 5,734 | 13 | 4,167 |
| 08/07/2020 | 1.38 | 1.38 | 1.38 | 185 | 2 | 134 |
| 07/07/2020 | 1.38 | 1.36 | 1.38 | 2,266 | 7 | 1,653 |
| 06/07/2020 | 1.38 | 1.35 | 1.38 | 4,164 | 7 | 3,065 |
| 02/07/2020 | 1.38 | 1.36 | 1.38 | 1,852 | 5 | 1,360 |
| 01/07/2020 | 1.38 | 1.36 | 1.38 | 1,771 | 4 | 1,285 |
| 30/06/2020 | 1.37 | 1.36 | 1.37 | 3,380 | 11 | 2,483 |
| 29/06/2020 | 1.37 | 1.36 | 1.37 | 3,124 | 8 | 2,296 |
| 25/06/2020 | 1.37 | 1.35 | 1.37 | 360 | 4 | 264 |
| 24/06/2020 | 1.38 | 1.36 | 1.38 | 2,563 | 9 | 1,875 |
| 23/06/2020 | 1.37 | 1.37 | 1.37 | 664 | 3 | 485 |