Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions179

SectorTechnology and Communication

Low Price2.75

Opening Price2.78

No. of Shares229,551

Div7.97

Change-0.02

Closing Price2.76

Average Price2.77

P/E10.63

Value Traded636,853

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2002	2.40	2.34	2.40	16,003	21	6,824
17/11/2002	2.36	2.34	2.35	28,024	39	11,929
13/11/2002	2.35	2.34	2.35	18,406	40	7,849
12/11/2002	2.39	2.36	2.36	12,259	19	5,171
11/11/2002	2.39	2.37	2.37	2,570	6	1,079
10/11/2002	2.40	2.37	2.40	43,449	13	18,243
07/11/2002	2.41	2.39	2.39	6,602	24	2,748
06/11/2002	2.50	2.39	2.50	30,675	54	12,595
05/11/2002	2.48	2.45	2.47	9,913	31	4,027
04/11/2002	2.51	2.42	2.45	139,451	122	56,102

Download Table