JORDAN TELECOM Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.79
Last Closing2.69
No. of Transactions163
SectorTechnology and Communication
Low Price2.70
Opening Price2.77
No. of Shares152,618
Div8.09
Change0.03
Closing Price2.72
Average Price2.74
P/E11.15
Value Traded418,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2002 | 2.35 | 2.35 | 2.35 | 13,663 | 6 | 5,814 |
| 28/11/2002 | 2.39 | 2.34 | 2.35 | 31,571 | 28 | 13,438 |
| 27/11/2002 | 2.35 | 2.35 | 2.35 | 26,372 | 25 | 11,222 |
| 26/11/2002 | 2.36 | 2.35 | 2.35 | 16,906 | 16 | 7,175 |
| 25/11/2002 | 2.39 | 2.35 | 2.36 | 15,601 | 13 | 6,633 |
| 24/11/2002 | 2.39 | 2.36 | 2.36 | 11,426 | 11 | 4,832 |
| 21/11/2002 | 2.35 | 2.35 | 2.35 | 2,350 | 5 | 1,000 |
| 20/11/2002 | 2.35 | 2.35 | 2.35 | 2,460 | 5 | 1,047 |
| 19/11/2002 | 2.35 | 2.35 | 2.35 | 4,796 | 11 | 2,041 |
| 18/11/2002 | 2.40 | 2.34 | 2.40 | 16,003 | 21 | 6,824 |
| 17/11/2002 | 2.36 | 2.34 | 2.35 | 28,024 | 39 | 11,929 |
| 13/11/2002 | 2.35 | 2.34 | 2.35 | 18,406 | 40 | 7,849 |
| 12/11/2002 | 2.39 | 2.36 | 2.36 | 12,259 | 19 | 5,171 |
| 11/11/2002 | 2.39 | 2.37 | 2.37 | 2,570 | 6 | 1,079 |
| 10/11/2002 | 2.40 | 2.37 | 2.40 | 43,449 | 13 | 18,243 |
| 07/11/2002 | 2.41 | 2.39 | 2.39 | 6,602 | 24 | 2,748 |
| 06/11/2002 | 2.50 | 2.39 | 2.50 | 30,675 | 54 | 12,595 |
| 05/11/2002 | 2.48 | 2.45 | 2.47 | 9,913 | 31 | 4,027 |
| 04/11/2002 | 2.51 | 2.42 | 2.45 | 139,451 | 122 | 56,102 |