JORDAN TELECOM Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.45
Last Closing4.17
No. of Transactions773
SectorTechnology and Communication
Low Price4.18
Opening Price4.18
No. of Shares770,846
Div4.94
Change0.28
Closing Price4.45
Average Price4.32
P/E20.01
Value Traded3,331,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 2.40 | 2.34 | 2.40 | 16,003 | 21 | 6,824 |
| 17/11/2002 | 2.36 | 2.34 | 2.35 | 28,024 | 39 | 11,929 |
| 13/11/2002 | 2.35 | 2.34 | 2.35 | 18,406 | 40 | 7,849 |
| 12/11/2002 | 2.39 | 2.36 | 2.36 | 12,259 | 19 | 5,171 |
| 11/11/2002 | 2.39 | 2.37 | 2.37 | 2,570 | 6 | 1,079 |
| 10/11/2002 | 2.40 | 2.37 | 2.40 | 43,449 | 13 | 18,243 |
| 07/11/2002 | 2.41 | 2.39 | 2.39 | 6,602 | 24 | 2,748 |
| 06/11/2002 | 2.50 | 2.39 | 2.50 | 30,675 | 54 | 12,595 |
| 05/11/2002 | 2.48 | 2.45 | 2.47 | 9,913 | 31 | 4,027 |
| 04/11/2002 | 2.51 | 2.42 | 2.45 | 139,451 | 122 | 56,102 |