Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.45
Last Closing4.17
No. of Transactions773
SectorTechnology and Communication
Low Price4.18
Opening Price4.18
No. of Shares770,846
Div4.94
Change0.28
Closing Price4.45
Average Price4.32
P/E20.01
Value Traded3,331,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2003 2.21 2.19 2.21 74,227 71 33,858
28/04/2003 2.22 2.19 2.20 62,675 67 28,484
27/04/2003 2.22 2.15 2.22 36,619 40 16,771
24/04/2003 2.15 2.14 2.14 8,692 12 4,052
23/04/2003 2.16 2.13 2.13 16,337 29 7,628
22/04/2003 2.16 2.14 2.15 3,975 7 1,850
21/04/2003 2.15 2.12 2.14 41,744 27 19,500
20/04/2003 2.14 2.12 2.12 27,086 11 12,706
17/04/2003 2.14 2.13 2.13 4,910 9 2,297
16/04/2003 2.15 2.14 2.14 27,090 20 12,654
15/04/2003 2.16 2.12 2.13 12,450 14 5,838
14/04/2003 2.15 2.14 2.15 37,666 22 17,548
13/04/2003 2.15 2.14 2.14 11,240 13 5,250
10/04/2003 2.15 2.14 2.14 19,185 24 8,950
09/04/2003 2.15 2.12 2.15 21,279 14 9,999
08/04/2003 2.12 2.10 2.12 7,129 9 3,364
07/04/2003 2.13 2.12 2.13 4,289 5 2,014
06/04/2003 2.12 2.12 2.12 21,200 4 10,000
03/04/2003 2.13 2.10 2.11 8,536 17 4,033
02/04/2003 2.12 2.11 2.12 2,740 3 1,298
Download Table