Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.45
Last Closing4.17
No. of Transactions773
SectorTechnology and Communication
Low Price4.18
Opening Price4.18
No. of Shares770,846
Div4.94
Change0.28
Closing Price4.45
Average Price4.32
P/E20.01
Value Traded3,331,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2003 2.24 2.20 2.21 20,065 13 9,066
28/07/2003 2.24 2.24 2.24 361 1 161
27/07/2003 2.25 2.25 2.25 12,600 14 5,600
24/07/2003 2.28 2.25 2.25 34,964 15 15,456
23/07/2003 2.25 2.23 2.25 8,494 16 3,800
22/07/2003 2.29 2.23 2.23 3,028 9 1,335
21/07/2003 2.28 2.24 2.28 5,485 9 2,441
20/07/2003 2.26 2.24 2.24 49,990 33 22,225
17/07/2003 2.25 2.20 2.24 13,107 15 5,880
16/07/2003 2.25 2.23 2.25 20,914 12 9,299
15/07/2003 2.27 2.23 2.25 28,717 28 12,757
14/07/2003 2.31 2.28 2.28 25,953 26 11,286
13/07/2003 2.31 2.29 2.31 65,445 53 28,382
10/07/2003 2.29 2.28 2.28 38,395 27 16,839
09/07/2003 2.30 2.26 2.30 32,898 50 14,435
08/07/2003 2.31 2.26 2.26 37,614 36 16,506
07/07/2003 2.35 2.22 2.31 103,486 79 44,795
06/07/2003 2.31 2.25 2.31 67,127 66 29,168
03/07/2003 2.21 2.15 2.20 244,893 67 112,338
02/07/2003 2.15 2.13 2.15 30,617 39 14,265
Download Table