JORDAN TELECOM Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.45
Last Closing4.17
No. of Transactions773
SectorTechnology and Communication
Low Price4.18
Opening Price4.18
No. of Shares770,846
Div4.94
Change0.28
Closing Price4.45
Average Price4.32
P/E20.01
Value Traded3,331,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2003 | 2.12 | 2.10 | 2.12 | 61,061 | 19 | 28,906 |
| 25/09/2003 | 2.10 | 2.10 | 2.10 | 7,302 | 11 | 3,477 |
| 23/09/2003 | 2.11 | 2.10 | 2.11 | 7,901 | 11 | 3,755 |
| 22/09/2003 | 2.12 | 2.10 | 2.12 | 1,208 | 4 | 572 |
| 18/09/2003 | 2.12 | 2.11 | 2.12 | 7,720 | 11 | 3,650 |
| 17/09/2003 | 2.13 | 2.10 | 2.12 | 48,258 | 33 | 22,805 |
| 16/09/2003 | 2.13 | 2.11 | 2.12 | 50,403 | 30 | 23,773 |
| 15/09/2003 | 2.13 | 2.11 | 2.12 | 75,257 | 52 | 35,487 |
| 14/09/2003 | 2.13 | 2.12 | 2.13 | 9,752 | 14 | 4,584 |
| 11/09/2003 | 2.13 | 2.12 | 2.13 | 17,395 | 22 | 8,176 |
| 10/09/2003 | 2.15 | 2.12 | 2.14 | 11,149 | 13 | 5,240 |
| 09/09/2003 | 2.13 | 2.11 | 2.11 | 20,207 | 23 | 9,539 |
| 08/09/2003 | 2.12 | 2.09 | 2.12 | 17,854 | 14 | 8,485 |
| 07/09/2003 | 2.10 | 2.08 | 2.09 | 8,856 | 13 | 4,241 |
| 04/09/2003 | 2.11 | 2.10 | 2.10 | 92,228 | 38 | 43,897 |
| 03/09/2003 | 2.12 | 2.10 | 2.10 | 229,651 | 91 | 109,326 |
| 02/09/2003 | 2.12 | 2.11 | 2.11 | 313,450 | 88 | 148,503 |
| 01/09/2003 | 2.13 | 2.12 | 2.12 | 13,454 | 13 | 6,318 |
| 31/08/2003 | 2.13 | 2.13 | 2.13 | 18,674 | 16 | 8,767 |
| 28/08/2003 | 2.13 | 2.12 | 2.13 | 35,653 | 22 | 16,796 |