Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions172
SectorTechnology and Communication
Low Price3.83
Opening Price4.09
No. of Shares79,885
Div5.71
Change-0.27
Closing Price3.85
Average Price3.91
P/E17.13
Value Traded312,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2003 2.27 2.22 2.22 89,970 72 39,960
29/12/2003 2.31 2.25 2.25 192,208 108 84,428
28/12/2003 2.32 2.26 2.27 313,164 149 136,267
24/12/2003 2.32 2.24 2.27 425,432 165 186,747
23/12/2003 2.26 2.18 2.26 553,693 268 247,869
22/12/2003 2.17 2.15 2.16 97,865 38 45,472
21/12/2003 2.17 2.13 2.17 16,393 17 7,653
18/12/2003 2.17 2.11 2.17 265,768 74 125,283
17/12/2003 2.14 2.12 2.12 64,601 53 30,426
16/12/2003 2.17 2.13 2.14 47,321 40 22,040
15/12/2003 2.20 2.17 2.17 94,583 42 43,220
14/12/2003 2.21 2.18 2.18 192,636 85 87,804
11/12/2003 2.21 2.16 2.19 319,290 143 145,995
10/12/2003 2.19 2.16 2.16 258,512 106 118,878
09/12/2003 2.21 2.10 2.18 1,271,792 355 591,055
08/12/2003 2.16 2.10 2.13 1,561,242 409 737,481
07/12/2003 2.09 2.00 2.08 239,740 77 115,339
04/12/2003 2.09 2.08 2.09 87,057 19 41,657
03/12/2003 2.08 2.06 2.06 18,887 27 9,140
02/12/2003 2.09 2.08 2.08 80,464 32 38,660
Download Table