Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price4.19

Last Closing4.45

No. of Transactions148

SectorTechnology and Communication

Low Price4.12

Opening Price4.12

No. of Shares78,368

Div5.34

Change-0.33

Closing Price4.12

Average Price4.14

P/E18.33

Value Traded324,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2004	2.44	2.41	2.42	117,214	60	48,480
02/03/2004	2.45	2.43	2.44	84,950	42	34,919
01/03/2004	2.53	2.46	2.47	166,239	90	66,292
29/02/2004	2.51	2.48	2.49	144,036	81	57,908
26/02/2004	2.48	2.45	2.46	68,763	61	28,005
25/02/2004	2.52	2.46	2.47	71,677	37	28,833
24/02/2004	2.55	2.50	2.50	572,262	240	226,112
23/02/2004	2.48	2.40	2.47	217,965	134	88,385
19/02/2004	2.41	2.37	2.37	143,498	86	60,204
18/02/2004	2.43	2.39	2.39	174,957	95	72,726
17/02/2004	2.49	2.41	2.45	87,544	52	35,963
16/02/2004	2.57	2.47	2.49	303,066	136	120,813
15/02/2004	2.50	2.42	2.50	48,974	27	20,000
12/02/2004	2.42	2.41	2.42	61,617	49	25,537
11/02/2004	2.44	2.41	2.42	111,867	41	46,126
10/02/2004	2.44	2.41	2.42	54,445	41	22,494
09/02/2004	2.48	2.44	2.46	83,341	48	33,985
08/02/2004	2.52	2.47	2.47	111,959	45	45,198
05/02/2004	2.52	2.42	2.48	199,126	97	79,774
29/01/2004	2.46	2.42	2.44	37,036	40	15,144

Download Table