Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price4.12

Last Closing4.12

No. of Transactions172

SectorTechnology and Communication

Low Price3.83

Opening Price4.09

No. of Shares79,885

Div5.71

Change-0.27

Closing Price3.85

Average Price3.91

P/E17.13

Value Traded312,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2004	2.46	2.41	2.45	200,853	93	82,563
04/05/2004	2.42	2.40	2.42	76,103	54	31,528
03/05/2004	2.41	2.37	2.41	54,482	66	22,783
29/04/2004	2.38	2.36	2.38	49,972	39	21,115
28/04/2004	2.36	2.35	2.36	134,790	74	57,290
27/04/2004	2.44	2.36	2.38	102,021	119	42,739
21/04/2004	2.59	2.56	2.56	289,772	136	112,598
20/04/2004	2.60	2.54	2.55	433,918	141	168,271
19/04/2004	2.61	2.55	2.59	111,974	90	43,250
18/04/2004	2.63	2.56	2.58	143,730	99	55,450
15/04/2004	2.64	2.63	2.63	71,367	50	27,074
14/04/2004	2.63	2.61	2.63	87,567	33	33,510
13/04/2004	2.64	2.61	2.61	138,656	52	52,776
12/04/2004	2.65	2.63	2.65	113,424	58	42,992
11/04/2004	2.68	2.64	2.65	165,454	69	62,264
08/04/2004	2.67	2.64	2.66	165,790	62	62,536
07/04/2004	2.67	2.63	2.65	233,999	103	88,377
06/04/2004	2.66	2.62	2.66	544,223	211	205,639
05/04/2004	2.68	2.60	2.67	823,815	267	310,111
04/04/2004	2.62	2.52	2.61	464,609	179	180,310

Download Table