Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price4.45
Last Closing4.17
No. of Transactions773
SectorTechnology and Communication
Low Price4.18
Opening Price4.18
No. of Shares770,846
Div4.94
Change0.28
Closing Price4.45
Average Price4.32
P/E20.01
Value Traded3,331,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2003 2.30 2.26 2.29 20,588 21 9,026
21/01/2003 2.30 2.29 2.29 19,272 15 8,405
20/01/2003 2.34 2.29 2.30 10,966 22 4,741
16/01/2003 2.34 2.28 2.34 3,361 8 1,459
15/01/2003 2.34 2.29 2.34 8,752 16 3,796
14/01/2003 2.33 2.29 2.30 6,573 11 2,846
13/01/2003 2.33 2.28 2.28 16,818 26 7,324
12/01/2003 2.33 2.31 2.33 7,382 13 3,183
09/01/2003 2.33 2.30 2.33 9,621 11 4,160
08/01/2003 2.33 2.31 2.31 6,746 11 2,920
07/01/2003 2.34 2.33 2.33 7,461 12 3,200
06/01/2003 2.35 2.34 2.34 23,925 20 10,200
05/01/2003 2.33 2.33 2.33 1,503 5 645
02/01/2003 2.33 2.30 2.33 681 2 293
30/12/2002 2.37 2.34 2.37 29,924 22 12,710
29/12/2002 2.36 2.34 2.36 23,030 20 9,788
26/12/2002 2.36 2.35 2.36 15,867 13 6,742
24/12/2002 2.36 2.33 2.36 27,782 22 11,826
23/12/2002 2.36 2.30 2.36 417,090 27 181,010
22/12/2002 2.35 2.25 2.28 56,625 28 24,692
Download Table