JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 2.16 | 2.12 | 2.13 | 12,450 | 14 | 5,838 |
| 14/04/2003 | 2.15 | 2.14 | 2.15 | 37,666 | 22 | 17,548 |
| 13/04/2003 | 2.15 | 2.14 | 2.14 | 11,240 | 13 | 5,250 |
| 10/04/2003 | 2.15 | 2.14 | 2.14 | 19,185 | 24 | 8,950 |
| 09/04/2003 | 2.15 | 2.12 | 2.15 | 21,279 | 14 | 9,999 |
| 08/04/2003 | 2.12 | 2.10 | 2.12 | 7,129 | 9 | 3,364 |
| 07/04/2003 | 2.13 | 2.12 | 2.13 | 4,289 | 5 | 2,014 |
| 06/04/2003 | 2.12 | 2.12 | 2.12 | 21,200 | 4 | 10,000 |
| 03/04/2003 | 2.13 | 2.10 | 2.11 | 8,536 | 17 | 4,033 |
| 02/04/2003 | 2.12 | 2.11 | 2.12 | 2,740 | 3 | 1,298 |
| 01/04/2003 | 2.13 | 2.11 | 2.12 | 26,228 | 24 | 12,359 |
| 31/03/2003 | 2.14 | 2.12 | 2.12 | 10,179 | 8 | 4,760 |
| 27/03/2003 | 2.14 | 2.11 | 2.11 | 36,375 | 44 | 17,171 |
| 26/03/2003 | 2.15 | 2.13 | 2.14 | 10,097 | 22 | 4,735 |
| 25/03/2003 | 2.14 | 2.12 | 2.12 | 12,729 | 15 | 5,950 |
| 24/03/2003 | 2.19 | 2.14 | 2.14 | 6,007 | 10 | 2,752 |
| 23/03/2003 | 2.19 | 2.15 | 2.19 | 30,042 | 17 | 13,800 |
| 20/03/2003 | 2.09 | 2.09 | 2.09 | 6,270 | 1 | 3,000 |
| 19/03/2003 | 2.13 | 2.11 | 2.11 | 35,686 | 24 | 16,818 |
| 18/03/2003 | 2.12 | 2.11 | 2.12 | 15,697 | 16 | 7,410 |