JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2003 | 2.13 | 2.10 | 2.11 | 49,905 | 7 | 23,750 |
16/03/2003 | 2.12 | 2.11 | 2.12 | 10,600 | 5 | 5,000 |
13/03/2003 | 2.12 | 2.10 | 2.11 | 14,683 | 14 | 6,959 |
12/03/2003 | 2.12 | 2.11 | 2.11 | 38,304 | 39 | 18,087 |
11/03/2003 | 2.13 | 2.07 | 2.12 | 50,035 | 61 | 23,837 |
10/03/2003 | 2.08 | 2.07 | 2.07 | 13,756 | 12 | 6,623 |
09/03/2003 | 2.08 | 2.08 | 2.08 | 7,132 | 9 | 3,429 |
06/03/2003 | 2.08 | 2.08 | 2.08 | 6,406 | 17 | 3,080 |
05/03/2003 | 2.08 | 2.08 | 2.08 | 237 | 1 | 114 |
03/03/2003 | 2.08 | 2.07 | 2.08 | 17,350 | 16 | 8,358 |
02/03/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
27/02/2003 | 2.07 | 2.06 | 2.07 | 8,589 | 17 | 4,151 |
24/02/2003 | 2.10 | 2.07 | 2.07 | 3,440 | 12 | 1,657 |
23/02/2003 | 2.11 | 2.08 | 2.08 | 10,316 | 9 | 4,903 |
20/02/2003 | 2.16 | 2.13 | 2.16 | 110,143 | 6 | 51,000 |
19/02/2003 | 2.11 | 2.10 | 2.11 | 1,323 | 5 | 628 |
18/02/2003 | 2.11 | 2.10 | 2.10 | 2,539 | 8 | 1,205 |
17/02/2003 | 2.13 | 2.11 | 2.13 | 2,755 | 8 | 1,301 |
16/02/2003 | 2.13 | 2.10 | 2.13 | 4,194 | 13 | 1,976 |
09/02/2003 | 2.10 | 2.06 | 2.10 | 5,433 | 9 | 2,627 |