JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2003 | 2.12 | 2.10 | 2.12 | 24,694 | 11 | 11,750 |
| 15/06/2003 | 2.10 | 2.09 | 2.09 | 56,052 | 23 | 26,700 |
| 12/06/2003 | 2.10 | 2.07 | 2.10 | 14,558 | 21 | 6,976 |
| 11/06/2003 | 2.09 | 2.08 | 2.08 | 53,835 | 40 | 25,864 |
| 10/06/2003 | 2.09 | 2.07 | 2.09 | 38,761 | 32 | 18,643 |
| 09/06/2003 | 2.10 | 2.07 | 2.08 | 12,334 | 18 | 5,928 |
| 08/06/2003 | 2.10 | 2.07 | 2.10 | 31,371 | 36 | 15,065 |
| 05/06/2003 | 2.10 | 2.07 | 2.10 | 45,550 | 31 | 21,803 |
| 04/06/2003 | 2.08 | 2.07 | 2.08 | 3,306 | 8 | 1,593 |
| 03/06/2003 | 2.10 | 2.05 | 2.10 | 69,618 | 43 | 33,651 |
| 02/06/2003 | 2.07 | 2.03 | 2.07 | 19,259 | 32 | 9,413 |
| 01/06/2003 | 2.08 | 2.05 | 2.05 | 25,293 | 28 | 12,285 |
| 29/05/2003 | 2.08 | 2.06 | 2.07 | 31,614 | 31 | 15,316 |
| 28/05/2003 | 2.09 | 2.07 | 2.07 | 19,782 | 23 | 9,535 |
| 27/05/2003 | 2.10 | 2.08 | 2.08 | 16,913 | 22 | 8,125 |
| 26/05/2003 | 2.10 | 2.10 | 2.10 | 31,435 | 20 | 14,969 |
| 22/05/2003 | 2.10 | 2.08 | 2.08 | 48,865 | 36 | 23,449 |
| 21/05/2003 | 2.11 | 2.10 | 2.10 | 8,477 | 12 | 4,030 |
| 20/05/2003 | 2.11 | 2.10 | 2.11 | 7,931 | 10 | 3,761 |
| 19/05/2003 | 2.10 | 2.09 | 2.10 | 21,333 | 25 | 10,174 |