JORDAN TELECOM Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.80
Last Closing2.79
No. of Transactions149
SectorTechnology and Communication
Low Price2.77
Opening Price2.78
No. of Shares214,449
Div7.91
Change-0.01
Closing Price2.78
Average Price2.79
P/E10.71
Value Traded597,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2003 | 2.07 | 2.07 | 2.07 | 44,201 | 32 | 21,353 |
| 22/10/2003 | 2.08 | 2.07 | 2.07 | 13,920 | 9 | 6,714 |
| 21/10/2003 | 2.08 | 2.07 | 2.08 | 28,618 | 20 | 13,764 |
| 20/10/2003 | 2.08 | 2.08 | 2.08 | 12,763 | 9 | 6,136 |
| 19/10/2003 | 2.10 | 2.08 | 2.08 | 894,758 | 28 | 430,100 |
| 16/10/2003 | 2.10 | 2.09 | 2.10 | 35,856 | 15 | 17,151 |
| 15/10/2003 | 2.10 | 2.09 | 2.10 | 10,369 | 15 | 4,960 |
| 14/10/2003 | 2.10 | 2.09 | 2.09 | 21,108 | 24 | 10,090 |
| 13/10/2003 | 2.10 | 2.09 | 2.09 | 14,468 | 9 | 6,897 |
| 12/10/2003 | 2.10 | 2.06 | 2.10 | 5,208 | 6 | 2,500 |
| 09/10/2003 | 2.09 | 2.08 | 2.09 | 16,274 | 22 | 7,796 |
| 08/10/2003 | 2.10 | 2.08 | 2.10 | 25,774 | 10 | 12,318 |
| 07/10/2003 | 2.09 | 2.09 | 2.09 | 2,627 | 6 | 1,257 |
| 06/10/2003 | 2.11 | 2.11 | 2.11 | 3,190 | 10 | 1,512 |
| 05/10/2003 | 2.12 | 2.12 | 2.12 | 242 | 1 | 114 |
| 02/10/2003 | 2.14 | 2.08 | 2.13 | 16,114 | 25 | 7,611 |
| 01/10/2003 | 2.10 | 2.07 | 2.09 | 17,827 | 14 | 8,551 |
| 30/09/2003 | 2.10 | 2.09 | 2.09 | 37,935 | 33 | 18,126 |
| 29/09/2003 | 2.12 | 2.10 | 2.10 | 10,875 | 14 | 5,158 |
| 28/09/2003 | 2.12 | 2.10 | 2.12 | 61,061 | 19 | 28,906 |