JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2003 | 2.32 | 2.26 | 2.27 | 313,164 | 149 | 136,267 |
| 24/12/2003 | 2.32 | 2.24 | 2.27 | 425,432 | 165 | 186,747 |
| 23/12/2003 | 2.26 | 2.18 | 2.26 | 553,693 | 268 | 247,869 |
| 22/12/2003 | 2.17 | 2.15 | 2.16 | 97,865 | 38 | 45,472 |
| 21/12/2003 | 2.17 | 2.13 | 2.17 | 16,393 | 17 | 7,653 |
| 18/12/2003 | 2.17 | 2.11 | 2.17 | 265,768 | 74 | 125,283 |
| 17/12/2003 | 2.14 | 2.12 | 2.12 | 64,601 | 53 | 30,426 |
| 16/12/2003 | 2.17 | 2.13 | 2.14 | 47,321 | 40 | 22,040 |
| 15/12/2003 | 2.20 | 2.17 | 2.17 | 94,583 | 42 | 43,220 |
| 14/12/2003 | 2.21 | 2.18 | 2.18 | 192,636 | 85 | 87,804 |
| 11/12/2003 | 2.21 | 2.16 | 2.19 | 319,290 | 143 | 145,995 |
| 10/12/2003 | 2.19 | 2.16 | 2.16 | 258,512 | 106 | 118,878 |
| 09/12/2003 | 2.21 | 2.10 | 2.18 | 1,271,792 | 355 | 591,055 |
| 08/12/2003 | 2.16 | 2.10 | 2.13 | 1,561,242 | 409 | 737,481 |
| 07/12/2003 | 2.09 | 2.00 | 2.08 | 239,740 | 77 | 115,339 |
| 04/12/2003 | 2.09 | 2.08 | 2.09 | 87,057 | 19 | 41,657 |
| 03/12/2003 | 2.08 | 2.06 | 2.06 | 18,887 | 27 | 9,140 |
| 02/12/2003 | 2.09 | 2.08 | 2.08 | 80,464 | 32 | 38,660 |
| 01/12/2003 | 2.09 | 2.09 | 2.09 | 2,090 | 5 | 1,000 |
| 30/11/2003 | 2.11 | 2.08 | 2.08 | 41,152 | 25 | 19,772 |