JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2003 | 2.18 | 2.16 | 2.16 | 47,283 | 27 | 21,850 |
11/08/2003 | 2.19 | 2.17 | 2.17 | 22,432 | 25 | 10,302 |
10/08/2003 | 2.20 | 2.16 | 2.20 | 38,840 | 21 | 17,714 |
07/08/2003 | 2.19 | 2.17 | 2.17 | 17,131 | 17 | 7,851 |
06/08/2003 | 2.20 | 2.19 | 2.19 | 75,190 | 12 | 34,195 |
05/08/2003 | 2.21 | 2.19 | 2.20 | 28,627 | 17 | 13,014 |
04/08/2003 | 2.22 | 2.19 | 2.20 | 78,460 | 43 | 35,600 |
03/08/2003 | 2.25 | 2.19 | 2.25 | 37,540 | 30 | 17,058 |
31/07/2003 | 2.25 | 2.20 | 2.22 | 13,720 | 11 | 6,178 |
30/07/2003 | 2.25 | 2.16 | 2.25 | 12,572 | 27 | 5,753 |
29/07/2003 | 2.24 | 2.20 | 2.21 | 20,065 | 13 | 9,066 |
28/07/2003 | 2.24 | 2.24 | 2.24 | 361 | 1 | 161 |
27/07/2003 | 2.25 | 2.25 | 2.25 | 12,600 | 14 | 5,600 |
24/07/2003 | 2.28 | 2.25 | 2.25 | 34,964 | 15 | 15,456 |
23/07/2003 | 2.25 | 2.23 | 2.25 | 8,494 | 16 | 3,800 |
22/07/2003 | 2.29 | 2.23 | 2.23 | 3,028 | 9 | 1,335 |
21/07/2003 | 2.28 | 2.24 | 2.28 | 5,485 | 9 | 2,441 |
20/07/2003 | 2.26 | 2.24 | 2.24 | 49,990 | 33 | 22,225 |
17/07/2003 | 2.25 | 2.20 | 2.24 | 13,107 | 15 | 5,880 |
16/07/2003 | 2.25 | 2.23 | 2.25 | 20,914 | 12 | 9,299 |