Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.78

Last Closing3.78

No. of Transactions83

SectorTechnology and Communication

Low Price3.72

Opening Price3.77

No. of Shares49,105

Div5.85

Change-0.02

Closing Price3.76

Average Price3.74

P/E16.73

Value Traded183,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2004	3.18	3.08	3.11	205,668	118	65,805
26/10/2004	3.16	3.10	3.14	264,555	136	84,342
25/10/2004	3.23	3.13	3.14	313,331	153	99,113
24/10/2004	3.27	3.20	3.20	999,305	309	310,397
21/10/2004	3.32	3.22	3.22	985,892	374	302,799
20/10/2004	3.22	3.13	3.22	1,928,275	539	603,435
19/10/2004	3.07	2.96	3.07	586,933	201	194,418
18/10/2004	3.13	3.00	3.00	1,573,777	601	512,195
17/10/2004	3.00	2.85	3.00	2,289,329	518	776,821
14/10/2004	2.92	2.84	2.86	878,102	230	305,742
13/10/2004	2.88	2.75	2.85	1,027,354	234	360,305
12/10/2004	2.76	2.72	2.75	189,937	74	69,388
11/10/2004	2.78	2.72	2.72	147,518	58	53,803
10/10/2004	2.80	2.77	2.78	209,862	71	75,356
07/10/2004	2.76	2.74	2.75	109,565	57	39,795
06/10/2004	2.77	2.74	2.76	117,552	58	42,694
05/10/2004	2.80	2.74	2.75	245,425	98	88,630
04/10/2004	2.81	2.77	2.79	368,073	127	131,649
03/10/2004	2.80	2.75	2.78	284,354	93	102,050
30/09/2004	2.77	2.70	2.77	119,554	61	43,778

Download Table