Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price5.25

Last Closing5.20

No. of Transactions2

SectorFood and Beverages

Low Price5.20

Opening Price5.25

No. of Shares100

Div5.77

Change0.00

Closing Price5.20

Average Price5.23

P/E15.85

Value Traded523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.88	0.88	0.88	44	1	50
27/01/2014	0.87	0.87	0.87	26	1	30
23/01/2014	0.87	0.87	0.87	87	1	100
16/01/2014	0.83	0.83	0.83	58	1	70
15/01/2014	0.83	0.83	0.83	166	1	200
09/01/2014	0.83	0.83	0.83	286	2	345
02/01/2014	0.86	0.86	0.86	129	2	150
26/12/2013	0.86	0.86	0.86	86	2	100
24/12/2013	0.86	0.86	0.86	860	7	1,000
19/12/2013	0.89	0.86	0.89	830	6	960
17/12/2013	0.90	0.90	0.90	45	1	50
11/12/2013	1.00	0.92	0.92	1,940	7	2,100
09/12/2013	0.98	0.96	0.96	724	2	750
08/12/2013	1.01	1.01	1.01	202	1	200
27/11/2013	1.06	1.06	1.06	92	4	87
12/08/2013	1.11	1.11	1.11	111	1	100
10/03/2013	1.11	1.11	1.11	111	1	100
06/09/2012	1.11	1.11	1.11	111	1	100
04/06/2012	1.16	1.16	1.16	58	2	50
24/05/2012	1.22	1.22	1.22	12	1	10

Download Table