Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.24	2.15	2.15	65,830	33	30,100
21/05/2008	2.24	2.17	2.24	53,932	29	24,650
20/05/2008	2.29	2.17	2.22	300,920	63	133,268
19/05/2008	2.21	2.16	2.21	19,826	11	9,010
18/05/2008	2.24	2.20	2.22	7,459	28	3,360
15/05/2008	2.24	2.15	2.16	31,844	36	14,608
14/05/2008	2.24	2.17	2.24	5,134	9	2,304
13/05/2008	2.23	2.17	2.17	22,706	10	10,422
12/05/2008	2.26	2.15	2.24	99,988	56	45,290
11/05/2008	2.25	2.21	2.25	12,306	12	5,550
08/05/2008	2.27	2.19	2.24	12,201	11	5,518
07/05/2008	2.29	2.25	2.25	9,502	5	4,152
06/05/2008	2.32	2.19	2.31	41,858	35	18,450
05/05/2008	2.24	2.20	2.24	22,640	14	10,230
04/05/2008	2.27	2.19	2.27	196,228	74	88,702
30/04/2008	2.30	2.20	2.30	38,795	21	17,200
29/04/2008	2.29	2.20	2.28	15,604	20	7,026
28/04/2008	2.33	2.25	2.28	105,919	41	46,145
27/04/2008	2.34	2.30	2.33	41,667	16	17,900
24/04/2008	2.39	2.27	2.27	545,574	108	236,218

Download Table