THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2008 | 2.50 | 2.33 | 2.39 | 419,480 | 99 | 177,331 |
22/04/2008 | 2.43 | 2.22 | 2.43 | 597,655 | 156 | 250,256 |
21/04/2008 | 2.43 | 2.32 | 2.32 | 442,572 | 106 | 189,234 |
20/04/2008 | 2.45 | 2.28 | 2.44 | 288,616 | 73 | 121,012 |
17/04/2008 | 2.45 | 2.33 | 2.35 | 520,698 | 84 | 222,945 |
16/04/2008 | 2.55 | 2.40 | 2.45 | 225,429 | 76 | 92,680 |
15/04/2008 | 2.65 | 2.52 | 2.52 | 181,763 | 37 | 71,628 |
14/04/2008 | 2.69 | 2.46 | 2.65 | 550,880 | 142 | 212,336 |
13/04/2008 | 2.67 | 2.58 | 2.59 | 120,298 | 42 | 46,034 |
10/04/2008 | 2.71 | 2.60 | 2.65 | 230,248 | 49 | 86,700 |
09/04/2008 | 2.70 | 2.56 | 2.68 | 603,174 | 116 | 227,190 |
08/04/2008 | 2.75 | 2.63 | 2.66 | 587,801 | 145 | 221,793 |
07/04/2008 | 2.79 | 2.68 | 2.76 | 342,238 | 96 | 125,016 |
06/04/2008 | 2.85 | 2.72 | 2.82 | 3,219,848 | 381 | 1,155,399 |
03/04/2008 | 2.81 | 2.64 | 2.72 | 297,353 | 93 | 110,050 |
02/04/2008 | 2.77 | 2.55 | 2.77 | 1,295,265 | 196 | 479,025 |
01/04/2008 | 2.64 | 2.44 | 2.64 | 301,755 | 85 | 116,965 |
31/03/2008 | 2.60 | 2.44 | 2.52 | 188,922 | 50 | 73,955 |
30/03/2008 | 2.53 | 2.37 | 2.53 | 701,536 | 138 | 285,122 |
27/03/2008 | 2.45 | 2.28 | 2.41 | 83,464 | 51 | 35,329 |