METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 2.57 | 2.57 | 2.57 | 5,140 | 1 | 2,000 |
| 30/07/2019 | 2.59 | 2.49 | 2.59 | 359,735 | 7 | 141,255 |
| 29/07/2019 | 2.59 | 2.49 | 2.57 | 411,469 | 9 | 161,372 |
| 28/07/2019 | 2.58 | 2.55 | 2.58 | 365,331 | 6 | 143,220 |
| 25/07/2019 | 2.58 | 2.57 | 2.58 | 7,327 | 2 | 2,851 |
| 23/07/2019 | 2.59 | 2.58 | 2.59 | 320,441 | 4 | 124,202 |
| 22/07/2019 | 2.59 | 2.57 | 2.59 | 219,812 | 4 | 85,201 |
| 21/07/2019 | 2.58 | 2.58 | 2.58 | 38,700 | 6 | 15,000 |
| 18/07/2019 | 2.59 | 2.58 | 2.59 | 119,199 | 4 | 46,201 |
| 17/07/2019 | 2.59 | 2.58 | 2.59 | 118,683 | 2 | 46,001 |
| 16/07/2019 | 2.59 | 2.58 | 2.59 | 115,458 | 3 | 44,751 |
| 15/07/2019 | 2.59 | 2.58 | 2.59 | 158,673 | 4 | 61,501 |
| 14/07/2019 | 2.58 | 2.58 | 2.58 | 5,160 | 1 | 2,000 |
| 11/07/2019 | 2.59 | 2.52 | 2.59 | 52,151 | 10 | 20,250 |
| 10/07/2019 | 2.54 | 2.54 | 2.54 | 74,943 | 3 | 29,505 |
| 09/07/2019 | 2.55 | 2.45 | 2.55 | 424,115 | 3 | 172,700 |
| 08/07/2019 | 2.46 | 2.28 | 2.46 | 457,917 | 7 | 188,624 |
| 07/07/2019 | 2.58 | 2.38 | 2.38 | 152,300 | 5 | 60,000 |
| 04/07/2019 | 2.58 | 2.50 | 2.50 | 10,570 | 2 | 4,100 |
| 03/07/2019 | 2.59 | 2.57 | 2.59 | 3,614 | 3 | 1,401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.04 | 0.98 | 1.01 | 278,629 | 82 | 272,754 |
| 20/02/2011 | 1.00 | 0.94 | 1.00 | 709,241 | 125 | 724,130 |
| 13/02/2011 | 1.02 | 0.95 | 0.99 | 533,377 | 66 | 535,847 |
| 06/02/2011 | 1.03 | 1.00 | 1.01 | 344,970 | 75 | 338,551 |
| 30/01/2011 | 1.03 | 0.99 | 1.02 | 1,202,555 | 91 | 1,172,250 |
| 23/01/2011 | 1.04 | 1.01 | 1.04 | 682,283 | 110 | 663,223 |
| 16/01/2011 | 1.04 | 1.00 | 1.04 | 676,763 | 105 | 663,665 |
| 09/01/2011 | 1.03 | 1.00 | 1.02 | 1,045,169 | 156 | 1,031,734 |
| 02/01/2011 | 1.06 | 1.00 | 1.03 | 766,745 | 157 | 740,458 |
| 26/12/2010 | 1.07 | 0.99 | 1.05 | 2,568,995 | 283 | 2,484,687 |
| 19/12/2010 | 1.13 | 1.05 | 1.08 | 1,050,701 | 163 | 948,508 |
| 12/12/2010 | 1.13 | 1.05 | 1.10 | 1,013,883 | 223 | 938,109 |
| 05/12/2010 | 1.07 | 1.05 | 1.05 | 628,243 | 98 | 596,170 |
| 28/11/2010 | 1.09 | 1.05 | 1.06 | 724,736 | 146 | 670,645 |
| 21/11/2010 | 1.10 | 1.07 | 1.09 | 691,103 | 183 | 632,556 |
| 14/11/2010 | 1.10 | 1.09 | 1.10 | 96,090 | 27 | 88,000 |
| 07/11/2010 | 1.10 | 1.06 | 1.10 | 865,274 | 120 | 798,233 |
| 31/10/2010 | 1.10 | 1.03 | 1.09 | 545,633 | 254 | 510,125 |
| 24/10/2010 | 1.09 | 1.05 | 1.08 | 330,246 | 168 | 309,394 |
| 17/10/2010 | 1.10 | 1.06 | 1.07 | 2,048,448 | 359 | 1,886,705 |