METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 19/05/2019 | 2.36 | 2.35 | 2.36 | 330,177 | 4 | 140,501 |
| 16/05/2019 | 2.36 | 2.35 | 2.36 | 8,227 | 2 | 3,501 |
| 15/05/2019 | 2.27 | 2.27 | 2.27 | 148,685 | 2 | 65,500 |
| 14/05/2019 | 2.38 | 2.37 | 2.38 | 3,259 | 2 | 1,375 |
| 13/05/2019 | 2.38 | 2.36 | 2.38 | 2,603 | 5 | 1,101 |
| 08/05/2019 | 2.36 | 2.35 | 2.36 | 100,112 | 2 | 42,601 |
| 06/05/2019 | 2.41 | 2.28 | 2.41 | 324,240 | 5 | 135,688 |
| 05/05/2019 | 2.40 | 2.39 | 2.40 | 334,784 | 10 | 140,077 |
| 01/05/2019 | 2.40 | 2.37 | 2.40 | 245,651 | 3 | 103,176 |
| 30/04/2019 | 2.40 | 2.39 | 2.40 | 270,192 | 9 | 113,001 |
| 29/04/2019 | 2.41 | 2.27 | 2.41 | 128,958 | 15 | 56,700 |
| 23/04/2019 | 2.34 | 2.33 | 2.34 | 320,144 | 4 | 137,401 |
| 22/04/2019 | 2.34 | 2.33 | 2.34 | 341,114 | 5 | 146,401 |
| 18/04/2019 | 2.34 | 2.27 | 2.34 | 31,905 | 3 | 14,055 |
| 11/04/2019 | 2.38 | 2.37 | 2.38 | 194,577 | 3 | 82,100 |
| 10/04/2019 | 2.39 | 2.37 | 2.38 | 340,935 | 9 | 143,370 |
| 09/04/2019 | 2.40 | 2.39 | 2.40 | 253,342 | 4 | 106,001 |
| 08/04/2019 | 2.40 | 2.28 | 2.40 | 177,576 | 11 | 75,225 |
| 31/03/2019 | 2.40 | 2.39 | 2.40 | 417,057 | 5 | 174,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.11 | 0.99 | 1.07 | 1,081,767 | 472 | 1,035,546 |
| 16/05/2010 | 1.13 | 1.05 | 1.08 | 597,249 | 229 | 546,051 |
| 09/05/2010 | 1.20 | 1.09 | 1.09 | 910,520 | 445 | 795,491 |
| 02/05/2010 | 1.23 | 1.17 | 1.17 | 1,650,696 | 539 | 1,368,934 |
| 25/04/2010 | 1.24 | 1.13 | 1.18 | 3,616,362 | 955 | 3,003,057 |
| 18/04/2010 | 1.30 | 1.15 | 1.20 | 7,070,598 | 1,742 | 5,749,117 |
| 11/04/2010 | 1.16 | 0.99 | 1.16 | 9,078,412 | 1,862 | 8,422,997 |
| 04/04/2010 | 1.02 | 0.95 | 1.01 | 1,737,018 | 711 | 1,759,709 |
| 28/03/2010 | 1.02 | 0.88 | 1.01 | 3,179,688 | 1,429 | 3,300,110 |
| 21/03/2010 | 0.96 | 0.86 | 0.87 | 1,084,213 | 736 | 1,202,635 |
| 14/03/2010 | 0.98 | 0.93 | 0.94 | 1,242,314 | 1,105 | 1,305,776 |
| 07/03/2010 | 1.06 | 0.96 | 0.96 | 5,142,108 | 1,477 | 5,076,169 |
| 28/02/2010 | 1.00 | 0.94 | 1.00 | 2,541,387 | 1,023 | 2,600,059 |
| 21/02/2010 | 1.01 | 0.95 | 0.99 | 1,269,560 | 487 | 1,287,148 |
| 14/02/2010 | 1.00 | 0.95 | 0.97 | 655,200 | 320 | 665,395 |
| 07/02/2010 | 1.01 | 0.95 | 0.98 | 1,178,382 | 730 | 1,194,648 |
| 31/01/2010 | 1.02 | 0.93 | 0.98 | 1,563,575 | 703 | 1,594,608 |
| 24/01/2010 | 1.02 | 0.97 | 1.01 | 1,486,202 | 465 | 1,499,236 |
| 17/01/2010 | 1.06 | 0.98 | 1.01 | 2,701,415 | 939 | 2,628,709 |
| 10/01/2010 | 1.09 | 0.96 | 1.02 | 4,219,955 | 1,643 | 4,080,789 |