METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 2.40 | 2.39 | 2.40 | 518,632 | 6 | 217,001 |
| 21/03/2019 | 2.45 | 2.44 | 2.45 | 229,362 | 4 | 94,001 |
| 20/03/2019 | 2.45 | 2.44 | 2.45 | 311,808 | 5 | 127,790 |
| 19/03/2019 | 2.45 | 2.44 | 2.45 | 118,586 | 2 | 48,601 |
| 18/03/2019 | 2.40 | 2.40 | 2.40 | 110,400 | 1 | 46,000 |
| 17/03/2019 | 2.40 | 2.40 | 2.40 | 110,400 | 1 | 46,000 |
| 06/03/2019 | 2.49 | 2.45 | 2.46 | 319,664 | 9 | 128,521 |
| 05/03/2019 | 2.49 | 2.42 | 2.49 | 319,447 | 6 | 132,000 |
| 04/03/2019 | 2.50 | 2.45 | 2.49 | 127,545 | 4 | 52,026 |
| 28/02/2019 | 2.42 | 2.42 | 2.42 | 140,360 | 6 | 58,000 |
| 27/02/2019 | 2.49 | 2.42 | 2.49 | 190,400 | 5 | 78,000 |
| 26/02/2019 | 2.50 | 2.47 | 2.47 | 162,557 | 6 | 65,284 |
| 25/02/2019 | 2.53 | 2.53 | 2.53 | 160,023 | 1 | 63,250 |
| 24/02/2019 | 2.54 | 2.54 | 2.54 | 3 | 1 | 1 |
| 20/02/2019 | 2.56 | 2.50 | 2.56 | 57,503 | 2 | 23,001 |
| 18/02/2019 | 2.56 | 2.55 | 2.55 | 243,178 | 7 | 95,350 |
| 17/02/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 14/02/2019 | 2.50 | 2.49 | 2.50 | 250,087 | 8 | 100,051 |
| 13/02/2019 | 2.56 | 2.50 | 2.56 | 113,753 | 2 | 45,501 |
| 12/02/2019 | 2.56 | 2.53 | 2.56 | 77,779 | 8 | 30,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.02 | 0.94 | 0.97 | 1,684,898 | 911 | 1,713,544 |
| 27/12/2009 | 1.01 | 0.91 | 0.97 | 1,461,045 | 495 | 1,543,964 |
| 20/12/2009 | 1.03 | 0.95 | 1.01 | 1,244,813 | 440 | 1,267,373 |
| 13/12/2009 | 1.09 | 1.01 | 1.03 | 1,654,527 | 634 | 1,573,567 |
| 06/12/2009 | 1.11 | 1.01 | 1.01 | 529,980 | 294 | 503,440 |
| 01/12/2009 | 1.11 | 1.00 | 1.09 | 292,941 | 179 | 272,095 |
| 22/11/2009 | 1.09 | 1.04 | 1.09 | 993,391 | 403 | 930,189 |
| 15/11/2009 | 1.12 | 1.05 | 1.06 | 1,648,987 | 601 | 1,511,623 |
| 08/11/2009 | 1.14 | 1.08 | 1.08 | 1,322,594 | 565 | 1,182,090 |
| 01/11/2009 | 1.17 | 1.08 | 1.13 | 1,425,860 | 626 | 1,257,456 |
| 25/10/2009 | 1.16 | 1.06 | 1.11 | 3,192,641 | 1,032 | 2,844,799 |
| 18/10/2009 | 1.22 | 1.07 | 1.10 | 3,449,430 | 1,251 | 3,026,139 |
| 11/10/2009 | 1.20 | 1.12 | 1.20 | 5,886,409 | 2,092 | 5,048,543 |
| 04/10/2009 | 1.14 | 0.98 | 1.14 | 7,753,160 | 2,397 | 7,212,409 |
| 27/09/2009 | 1.06 | 0.97 | 1.00 | 3,259,838 | 1,154 | 3,169,404 |
| 24/09/2009 | 1.04 | 1.01 | 1.04 | 725,550 | 344 | 703,172 |
| 13/09/2009 | 1.07 | 0.96 | 1.01 | 3,622,493 | 1,677 | 3,543,695 |
| 06/09/2009 | 1.11 | 0.97 | 1.04 | 12,557,394 | 5,063 | 11,976,738 |
| 30/08/2009 | 1.02 | 0.87 | 1.02 | 6,837,278 | 3,033 | 7,191,292 |
| 23/08/2009 | 0.88 | 0.76 | 0.87 | 1,558,543 | 1,225 | 1,865,229 |