Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions4

SectorInsurance

Low Price1.72

Opening Price1.72

No. of Shares160

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E9.74

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	2.75	2.75	2.75	550	1	200
11/09/2008	2.75	2.75	2.75	550	1	200
01/09/2008	2.89	2.86	2.86	3,732	5	1,300
31/08/2008	3.00	2.87	3.00	14,449	5	5,033
27/08/2008	3.02	2.94	3.02	2,858	5	970
19/08/2008	3.15	2.85	3.09	490	3	170
11/08/2008	3.00	3.00	3.00	150	1	50
10/08/2008	2.98	2.98	2.98	149	1	50
07/08/2008	2.90	2.86	2.90	7,775	4	2,700
06/08/2008	2.86	2.86	2.86	143	1	50
03/08/2008	2.82	2.82	2.82	56	1	20
30/07/2008	2.75	2.75	2.75	550	1	200
29/07/2008	2.79	2.79	2.79	558	1	200
27/07/2008	2.93	2.72	2.93	634	2	230
24/07/2008	2.87	2.82	2.82	1,141	4	400
23/07/2008	2.94	2.94	2.94	147	1	50
22/07/2008	3.02	2.82	2.82	584	3	200
20/07/2008	2.94	2.94	2.94	147	1	50
15/07/2008	2.80	2.80	2.80	5,040	3	1,800
13/07/2008	2.89	2.89	2.89	1,156	2	400

Download Table