Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions4

SectorInsurance

Low Price1.72

Opening Price1.72

No. of Shares160

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E9.74

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	2.25	2.21	2.25	14,817	4	6,594
09/08/2007	2.29	2.24	2.29	6,810	7	3,033
08/08/2007	2.24	2.22	2.23	56,137	64	25,176
07/08/2007	2.30	2.15	2.29	75,775	24	34,034
06/08/2007	2.25	2.21	2.25	7,360	12	3,327
05/08/2007	2.33	2.28	2.32	121,156	92	53,105
01/08/2007	2.40	2.40	2.40	12	1	5
30/07/2007	2.37	2.24	2.35	7,200	12	3,162
29/07/2007	2.38	2.30	2.30	10,224	18	4,445
26/07/2007	2.30	2.30	2.30	2,645	5	1,150
25/07/2007	2.38	2.38	2.38	4,760	1	2,000
24/07/2007	2.39	2.39	2.39	24	1	10
23/07/2007	2.31	2.28	2.28	18,293	21	7,975
22/07/2007	2.40	2.40	2.40	24	1	10
19/07/2007	2.35	2.35	2.35	12,819	18	5,455
18/07/2007	2.44	2.34	2.44	1,009	5	430
17/07/2007	2.35	2.34	2.34	6,090	13	2,594
16/07/2007	2.45	2.33	2.45	2,343	4	1,005
15/07/2007	2.45	2.44	2.45	418	4	171
12/07/2007	2.45	2.41	2.44	11,790	11	4,840

Download Table