MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 5.60 | 5.45 | 5.55 | 51,714 | 9 | 9,357 |
| 16/06/2005 | 5.55 | 5.54 | 5.55 | 182,850 | 2 | 33,000 |
| 15/06/2005 | 5.60 | 5.50 | 5.54 | 40,343 | 11 | 7,270 |
| 14/06/2005 | 5.39 | 5.10 | 5.34 | 327,152 | 56 | 61,500 |
| 13/06/2005 | 5.17 | 5.00 | 5.14 | 150,866 | 47 | 29,350 |
| 12/06/2005 | 4.93 | 4.92 | 4.93 | 119,475 | 34 | 24,236 |
| 09/06/2005 | 4.79 | 4.70 | 4.70 | 29,434 | 5 | 6,219 |
| 08/06/2005 | 4.79 | 4.77 | 4.79 | 70,544 | 20 | 14,750 |
| 07/06/2005 | 4.79 | 4.69 | 4.79 | 81,895 | 22 | 17,363 |
| 06/06/2005 | 4.75 | 4.60 | 4.70 | 9,170 | 5 | 1,950 |
| 05/06/2005 | 4.70 | 4.60 | 4.70 | 4,650 | 3 | 1,000 |
| 02/06/2005 | 4.65 | 4.55 | 4.55 | 49,342 | 6 | 10,728 |
| 01/06/2005 | 4.65 | 4.55 | 4.60 | 78,335 | 21 | 16,992 |
| 31/05/2005 | 4.50 | 4.50 | 4.50 | 5,850 | 4 | 1,300 |
| 30/05/2005 | 4.50 | 4.40 | 4.50 | 135,943 | 17 | 30,262 |
| 29/05/2005 | 4.50 | 4.49 | 4.49 | 2,248 | 5 | 500 |
| 25/05/2005 | 4.60 | 4.52 | 4.60 | 4,091 | 3 | 900 |
| 24/05/2005 | 4.70 | 4.60 | 4.60 | 7,000 | 4 | 1,500 |
| 23/05/2005 | 4.70 | 4.70 | 4.70 | 5,875 | 2 | 1,250 |
| 19/05/2005 | 4.86 | 4.64 | 4.64 | 18,458 | 12 | 3,872 |