Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.17	0.17	0.17	170	2	1,000
28/02/2018	0.16	0.16	0.16	16	1	100
27/02/2018	0.15	0.15	0.15	165	2	1,100
26/02/2018	0.14	0.14	0.14	140	1	1,000
25/02/2018	0.13	0.13	0.13	13	1	98
22/02/2018	0.12	0.12	0.12	120	2	1,000
21/02/2018	0.11	0.11	0.11	6,268	4	56,980
20/02/2018	0.11	0.10	0.10	1,222	4	12,100
19/02/2018	0.11	0.11	0.11	4,950	13	45,000
14/02/2018	0.12	0.12	0.12	295	6	2,456
13/02/2018	0.13	0.13	0.13	26	2	200
12/02/2018	0.14	0.14	0.14	2,520	13	18,000
08/02/2018	0.14	0.14	0.14	1,358	27	9,700
07/02/2018	0.15	0.15	0.15	30	2	200
06/02/2018	0.16	0.16	0.16	16	1	100
05/02/2018	0.17	0.17	0.17	17	1	100
04/02/2018	0.18	0.18	0.18	18	1	100
01/02/2018	0.20	0.20	0.20	20	1	100
30/01/2018	0.22	0.22	0.22	22	1	100
29/01/2018	0.24	0.24	0.24	120	3	500

Download Table