MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
17/05/2017 | 0.16 | 0.15 | 0.16 | 98 | 2 | 619 |
16/05/2017 | 0.16 | 0.16 | 0.16 | 70 | 2 | 437 |
15/05/2017 | 0.17 | 0.17 | 0.17 | 26 | 3 | 150 |
14/05/2017 | 0.18 | 0.18 | 0.18 | 27 | 1 | 150 |
10/05/2017 | 0.19 | 0.19 | 0.19 | 22 | 2 | 114 |
08/05/2017 | 0.22 | 0.21 | 0.21 | 43 | 2 | 200 |
04/05/2017 | 0.24 | 0.23 | 0.23 | 493 | 10 | 2,100 |
03/05/2017 | 0.25 | 0.25 | 0.25 | 150 | 3 | 600 |
02/05/2017 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
01/05/2017 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
27/04/2017 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
26/04/2017 | 0.36 | 0.36 | 0.36 | 108,492 | 1 | 301,367 |
25/04/2017 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |