JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions4
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares250
Div0.00
Change0.06
Closing Price1.44
Average Price1.39
P/E96.66
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2019 | 2.99 | 2.93 | 2.99 | 40,798 | 38 | 13,830 |
18/02/2019 | 2.96 | 2.87 | 2.96 | 20,135 | 10 | 6,892 |
14/02/2019 | 2.89 | 2.81 | 2.89 | 1,893 | 7 | 671 |
12/02/2019 | 2.95 | 2.90 | 2.95 | 7,216 | 8 | 2,454 |
07/02/2019 | 2.95 | 2.95 | 2.95 | 443 | 1 | 150 |
04/02/2019 | 2.97 | 2.85 | 2.97 | 432,936 | 6 | 146,500 |
03/02/2019 | 2.99 | 2.96 | 2.98 | 4,665 | 6 | 1,570 |
31/01/2019 | 3.00 | 2.90 | 2.90 | 19,411 | 16 | 6,508 |
29/01/2019 | 3.00 | 2.79 | 2.99 | 100,836 | 22 | 34,530 |
28/01/2019 | 2.93 | 2.91 | 2.93 | 757 | 2 | 260 |
24/01/2019 | 2.92 | 2.87 | 2.90 | 78,576 | 5 | 27,278 |
23/01/2019 | 2.94 | 2.87 | 2.94 | 51,608 | 3 | 17,858 |
22/01/2019 | 2.89 | 2.87 | 2.89 | 3,377 | 2 | 1,170 |
21/01/2019 | 2.98 | 2.93 | 2.98 | 30,492 | 4 | 10,400 |
20/01/2019 | 2.98 | 2.90 | 2.98 | 34,066 | 4 | 11,700 |
16/01/2019 | 3.02 | 2.95 | 3.02 | 7,518 | 4 | 2,500 |
14/01/2019 | 3.09 | 3.06 | 3.09 | 9,875 | 12 | 3,210 |
13/01/2019 | 3.09 | 2.95 | 3.09 | 607 | 4 | 200 |
10/01/2019 | 3.10 | 2.98 | 3.10 | 26,542 | 6 | 8,600 |
09/01/2019 | 3.13 | 3.11 | 3.13 | 16,494 | 10 | 5,290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2015 | 0.71 | 0.64 | 0.71 | 993,543 | 90 | 1,507,639 |
22/03/2015 | 0.65 | 0.62 | 0.64 | 14,510 | 17 | 23,080 |
08/03/2015 | 0.68 | 0.65 | 0.68 | 333,965 | 14 | 498,062 |
01/03/2015 | 0.69 | 0.66 | 0.67 | 168,579 | 27 | 244,608 |
22/02/2015 | 0.69 | 0.65 | 0.67 | 1,059,906 | 19 | 1,584,695 |
15/02/2015 | 0.70 | 0.67 | 0.69 | 18,928 | 19 | 27,966 |
08/02/2015 | 0.70 | 0.68 | 0.70 | 70,798 | 10 | 103,999 |
01/02/2015 | 0.71 | 0.68 | 0.68 | 145,543 | 18 | 208,252 |
25/01/2015 | 0.72 | 0.67 | 0.70 | 876,446 | 64 | 1,245,300 |
18/01/2015 | 0.71 | 0.70 | 0.71 | 901 | 3 | 1,280 |
12/01/2015 | 0.71 | 0.67 | 0.71 | 476,354 | 25 | 697,971 |
04/01/2015 | 0.70 | 0.68 | 0.70 | 151,903 | 22 | 221,723 |
28/12/2014 | 0.69 | 0.66 | 0.66 | 351,193 | 32 | 523,510 |
21/12/2014 | 0.68 | 0.65 | 0.67 | 532,742 | 27 | 806,920 |
14/12/2014 | 0.68 | 0.63 | 0.67 | 92,355 | 41 | 137,269 |
07/12/2014 | 0.71 | 0.63 | 0.66 | 160,528 | 120 | 236,992 |
30/11/2014 | 0.71 | 0.60 | 0.71 | 555,930 | 234 | 823,309 |
23/11/2014 | 0.63 | 0.60 | 0.60 | 713,170 | 37 | 1,152,234 |
16/11/2014 | 0.63 | 0.60 | 0.63 | 43,867 | 26 | 72,697 |
09/11/2014 | 0.63 | 0.59 | 0.60 | 101,710 | 61 | 169,430 |