Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions30
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares8,103
Div6.21
Change0.07
Closing Price1.61
Average Price1.57
P/E12.74
Value Traded12,754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2022 2.03 1.95 2.03 880 12 448
20/07/2022 2.06 1.97 2.05 8,422 16 4,266
18/07/2022 2.12 2.02 2.07 2,537 25 1,248
17/07/2022 2.22 2.12 2.12 2,666 23 1,255
13/07/2022 2.23 2.08 2.23 2,980 6 1,418
07/07/2022 2.18 2.08 2.18 4,558 19 2,183
06/07/2022 2.29 2.18 2.18 1,424 5 651
05/07/2022 2.30 2.22 2.29 582 8 262
04/07/2022 2.32 2.29 2.32 267 4 115
03/07/2022 2.29 2.29 2.29 11 1 5
30/06/2022 2.31 2.20 2.25 1,445 4 656
29/06/2022 2.30 2.28 2.30 34 3 15
28/06/2022 2.32 2.19 2.30 1,340 5 610
26/06/2022 2.33 2.23 2.30 2,772 11 1,218
21/06/2022 2.34 2.21 2.34 920 13 411
20/06/2022 2.32 2.19 2.32 11 5 5
19/06/2022 2.35 2.24 2.30 1,232 16 545
16/06/2022 2.35 2.23 2.35 58 3 25
14/06/2022 2.34 2.28 2.34 437 9 189
13/06/2022 2.39 2.29 2.39 3,411 23 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 2.64 2.52 2.64 3,848 13 1,511
22/11/2020 2.70 2.57 2.65 4,068 6 1,550
15/11/2020 2.69 2.63 2.69 3,072 8 1,150
01/11/2020 2.64 2.57 2.64 2,480 13 950
25/10/2020 2.67 2.60 2.67 558 4 210
18/10/2020 2.67 2.60 2.67 1,929 9 732
11/10/2020 2.64 2.56 2.64 2,692 11 1,040
04/10/2020 2.59 2.45 2.59 7,044 26 2,787
27/09/2020 2.57 2.40 2.57 3,846 15 1,560
20/09/2020 2.47 2.31 2.42 7,323 25 3,105
13/09/2020 2.82 2.59 2.59 21,307 57 7,915
06/09/2020 2.72 2.39 2.72 40,390 129 16,138
30/08/2020 2.51 2.30 2.41 20,082 75 8,293
23/08/2020 2.58 2.39 2.41 23,120 92 9,360
16/08/2020 2.38 2.20 2.38 19,951 43 8,775
09/08/2020 2.20 1.93 2.20 44,305 107 21,598
04/08/2020 2.01 1.95 2.01 2,769 8 1,400
26/07/2020 2.01 1.97 2.01 3,860 15 1,930
19/07/2020 2.01 1.79 2.01 19,894 99 10,475
12/07/2020 1.86 1.75 1.85 19,529 80 10,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.58 0.50 0.51 85,574 371 160,374
01/12/2010 0.60 0.50 0.54 93,939 442 172,387
01/11/2010 0.66 0.52 0.53 256,531 760 431,617
03/10/2010 0.99 0.60 0.60 682,413 1,485 884,266
01/09/2010 1.21 0.84 0.91 710,062 709 672,722
01/08/2010 0.96 0.84 0.87 1,511,003 322 1,665,466
01/07/2010 2.07 0.93 0.93 571,677 242 491,632
01/06/2010 3.99 2.12 2.17 1,300,091 133 530,578
02/05/2010 7.35 3.84 3.84 745,631 133 144,135
01/04/2010 9.87 7.73 7.73 5,870,690 158 681,197
01/03/2010 10.24 7.60 8.00 5,699,383 82 653,539
01/02/2010 12.22 9.45 9.89 6,271,861 64 629,941
03/01/2010 12.25 10.26 12.24 720,910 21 63,569
01/12/2009 11.50 11.00 11.48 3,619,435 13 315,637
01/11/2009 11.59 11.00 11.45 2,651,696 15 236,642
01/10/2009 12.00 9.77 11.97 2,305,992 24 220,519
01/09/2009 10.80 9.78 10.29 8,917,716 100 868,636
02/08/2009 10.79 8.41 10.54 5,474,082 157 547,294
01/07/2009 10.84 8.89 9.38 12,187,534 148 1,224,481
01/06/2009 9.50 7.64 8.53 5,742,295 78 657,353
Download Table