NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.66
Last Closing1.61
No. of Transactions3
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares110
Div0.00
Change0.05
Closing Price1.66
Average Price1.65
P/E7.31
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 1.50 | 1.47 | 1.48 | 4,428 | 23 | 2,988 |
| 12/09/2024 | 1.45 | 1.45 | 1.45 | 508 | 1 | 350 |
| 11/09/2024 | 1.48 | 1.44 | 1.44 | 2,062 | 19 | 1,424 |
| 09/09/2024 | 1.45 | 1.45 | 1.45 | 754 | 4 | 520 |
| 05/09/2024 | 1.48 | 1.46 | 1.48 | 1,524 | 4 | 1,044 |
| 04/09/2024 | 1.47 | 1.46 | 1.47 | 439 | 4 | 300 |
| 03/09/2024 | 1.49 | 1.44 | 1.47 | 1,228 | 7 | 838 |
| 02/09/2024 | 1.47 | 1.44 | 1.47 | 1,484 | 4 | 1,030 |
| 01/09/2024 | 1.46 | 1.45 | 1.45 | 583 | 2 | 400 |
| 29/08/2024 | 1.48 | 1.48 | 1.48 | 5,032 | 3 | 3,400 |
| 28/08/2024 | 1.51 | 1.50 | 1.50 | 741 | 4 | 493 |
| 27/08/2024 | 1.51 | 1.50 | 1.50 | 357 | 4 | 237 |
| 26/08/2024 | 1.53 | 1.52 | 1.53 | 928 | 6 | 610 |
| 25/08/2024 | 1.57 | 1.54 | 1.57 | 1,696 | 7 | 1,100 |
| 21/08/2024 | 1.60 | 1.59 | 1.60 | 558 | 4 | 351 |
| 20/08/2024 | 1.60 | 1.59 | 1.60 | 167 | 3 | 105 |
| 19/08/2024 | 1.61 | 1.56 | 1.59 | 4,106 | 19 | 2,609 |
| 18/08/2024 | 1.63 | 1.58 | 1.63 | 15,661 | 60 | 9,785 |
| 15/08/2024 | 1.60 | 1.56 | 1.59 | 14,054 | 25 | 8,908 |
| 14/08/2024 | 1.56 | 1.52 | 1.56 | 5,442 | 38 | 3,529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.83 | 1.82 | 1.83 | 91 | 2 | 50 |
| 04/09/2022 | 1.81 | 1.80 | 1.81 | 132 | 3 | 73 |
| 28/08/2022 | 1.78 | 1.73 | 1.78 | 482 | 4 | 278 |
| 21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
| 14/08/2022 | 1.87 | 1.74 | 1.81 | 7,466 | 25 | 4,257 |
| 07/08/2022 | 1.90 | 1.79 | 1.88 | 5,316 | 29 | 2,952 |
| 31/07/2022 | 1.99 | 1.82 | 1.93 | 42,839 | 24 | 23,485 |
| 24/07/2022 | 2.01 | 1.93 | 2.01 | 2,233 | 32 | 1,155 |
| 17/07/2022 | 2.22 | 1.95 | 2.03 | 14,505 | 76 | 7,217 |
| 13/07/2022 | 2.23 | 2.08 | 2.23 | 2,980 | 6 | 1,418 |
| 03/07/2022 | 2.32 | 2.08 | 2.18 | 6,842 | 37 | 3,216 |
| 26/06/2022 | 2.33 | 2.19 | 2.25 | 5,591 | 23 | 2,499 |
| 19/06/2022 | 2.35 | 2.19 | 2.34 | 2,164 | 34 | 961 |
| 12/06/2022 | 2.39 | 2.23 | 2.35 | 3,907 | 35 | 1,674 |
| 05/06/2022 | 2.42 | 2.28 | 2.41 | 9,237 | 22 | 3,965 |
| 29/05/2022 | 2.46 | 2.45 | 2.46 | 1,099 | 4 | 447 |
| 22/05/2022 | 2.45 | 2.25 | 2.45 | 916 | 8 | 397 |
| 15/05/2022 | 2.45 | 2.32 | 2.32 | 1,863 | 12 | 797 |
| 08/05/2022 | 2.44 | 2.38 | 2.44 | 3,737 | 22 | 1,569 |
| 24/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 0.18 | 0.13 | 0.18 | 5,104 | 35 | 34,140 |
| 02/01/2013 | 0.15 | 0.14 | 0.14 | 1,480 | 26 | 10,447 |
| 02/12/2012 | 0.17 | 0.14 | 0.15 | 4,108 | 26 | 27,972 |
| 01/11/2012 | 0.17 | 0.14 | 0.15 | 5,521 | 43 | 34,980 |
| 01/10/2012 | 0.19 | 0.14 | 0.17 | 22,082 | 142 | 129,930 |
| 02/09/2012 | 0.19 | 0.16 | 0.16 | 13,254 | 58 | 74,942 |
| 01/08/2012 | 0.17 | 0.15 | 0.16 | 11,708 | 98 | 71,872 |
| 01/07/2012 | 0.20 | 0.15 | 0.15 | 30,172 | 217 | 171,518 |
| 03/06/2012 | 0.21 | 0.17 | 0.17 | 21,642 | 147 | 113,749 |
| 01/05/2012 | 0.24 | 0.19 | 0.21 | 38,271 | 208 | 176,107 |
| 01/04/2012 | 0.26 | 0.22 | 0.23 | 64,395 | 305 | 269,053 |
| 01/03/2012 | 0.29 | 0.24 | 0.25 | 105,004 | 445 | 394,708 |
| 01/02/2012 | 0.31 | 0.26 | 0.27 | 79,226 | 394 | 280,661 |
| 02/01/2012 | 0.34 | 0.26 | 0.29 | 79,393 | 459 | 262,330 |
| 01/12/2011 | 0.37 | 0.32 | 0.33 | 56,060 | 314 | 164,173 |
| 01/11/2011 | 0.40 | 0.34 | 0.36 | 46,951 | 281 | 126,951 |
| 02/10/2011 | 0.53 | 0.39 | 0.40 | 465,158 | 1,136 | 988,801 |
| 04/09/2011 | 0.57 | 0.45 | 0.54 | 670,593 | 1,121 | 1,281,270 |
| 01/08/2011 | 0.46 | 0.36 | 0.46 | 32,575 | 165 | 84,129 |
| 03/07/2011 | 0.47 | 0.41 | 0.44 | 24,622 | 198 | 56,315 |