NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions30
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares8,103
Div6.21
Change0.07
Closing Price1.61
Average Price1.57
P/E12.74
Value Traded12,754
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2022 | 2.03 | 1.95 | 2.03 | 880 | 12 | 448 |
20/07/2022 | 2.06 | 1.97 | 2.05 | 8,422 | 16 | 4,266 |
18/07/2022 | 2.12 | 2.02 | 2.07 | 2,537 | 25 | 1,248 |
17/07/2022 | 2.22 | 2.12 | 2.12 | 2,666 | 23 | 1,255 |
13/07/2022 | 2.23 | 2.08 | 2.23 | 2,980 | 6 | 1,418 |
07/07/2022 | 2.18 | 2.08 | 2.18 | 4,558 | 19 | 2,183 |
06/07/2022 | 2.29 | 2.18 | 2.18 | 1,424 | 5 | 651 |
05/07/2022 | 2.30 | 2.22 | 2.29 | 582 | 8 | 262 |
04/07/2022 | 2.32 | 2.29 | 2.32 | 267 | 4 | 115 |
03/07/2022 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
30/06/2022 | 2.31 | 2.20 | 2.25 | 1,445 | 4 | 656 |
29/06/2022 | 2.30 | 2.28 | 2.30 | 34 | 3 | 15 |
28/06/2022 | 2.32 | 2.19 | 2.30 | 1,340 | 5 | 610 |
26/06/2022 | 2.33 | 2.23 | 2.30 | 2,772 | 11 | 1,218 |
21/06/2022 | 2.34 | 2.21 | 2.34 | 920 | 13 | 411 |
20/06/2022 | 2.32 | 2.19 | 2.32 | 11 | 5 | 5 |
19/06/2022 | 2.35 | 2.24 | 2.30 | 1,232 | 16 | 545 |
16/06/2022 | 2.35 | 2.23 | 2.35 | 58 | 3 | 25 |
14/06/2022 | 2.34 | 2.28 | 2.34 | 437 | 9 | 189 |
13/06/2022 | 2.39 | 2.29 | 2.39 | 3,411 | 23 | 1,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
22/11/2020 | 2.70 | 2.57 | 2.65 | 4,068 | 6 | 1,550 |
15/11/2020 | 2.69 | 2.63 | 2.69 | 3,072 | 8 | 1,150 |
01/11/2020 | 2.64 | 2.57 | 2.64 | 2,480 | 13 | 950 |
25/10/2020 | 2.67 | 2.60 | 2.67 | 558 | 4 | 210 |
18/10/2020 | 2.67 | 2.60 | 2.67 | 1,929 | 9 | 732 |
11/10/2020 | 2.64 | 2.56 | 2.64 | 2,692 | 11 | 1,040 |
04/10/2020 | 2.59 | 2.45 | 2.59 | 7,044 | 26 | 2,787 |
27/09/2020 | 2.57 | 2.40 | 2.57 | 3,846 | 15 | 1,560 |
20/09/2020 | 2.47 | 2.31 | 2.42 | 7,323 | 25 | 3,105 |
13/09/2020 | 2.82 | 2.59 | 2.59 | 21,307 | 57 | 7,915 |
06/09/2020 | 2.72 | 2.39 | 2.72 | 40,390 | 129 | 16,138 |
30/08/2020 | 2.51 | 2.30 | 2.41 | 20,082 | 75 | 8,293 |
23/08/2020 | 2.58 | 2.39 | 2.41 | 23,120 | 92 | 9,360 |
16/08/2020 | 2.38 | 2.20 | 2.38 | 19,951 | 43 | 8,775 |
09/08/2020 | 2.20 | 1.93 | 2.20 | 44,305 | 107 | 21,598 |
04/08/2020 | 2.01 | 1.95 | 2.01 | 2,769 | 8 | 1,400 |
26/07/2020 | 2.01 | 1.97 | 2.01 | 3,860 | 15 | 1,930 |
19/07/2020 | 2.01 | 1.79 | 2.01 | 19,894 | 99 | 10,475 |
12/07/2020 | 1.86 | 1.75 | 1.85 | 19,529 | 80 | 10,821 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.58 | 0.50 | 0.51 | 85,574 | 371 | 160,374 |
01/12/2010 | 0.60 | 0.50 | 0.54 | 93,939 | 442 | 172,387 |
01/11/2010 | 0.66 | 0.52 | 0.53 | 256,531 | 760 | 431,617 |
03/10/2010 | 0.99 | 0.60 | 0.60 | 682,413 | 1,485 | 884,266 |
01/09/2010 | 1.21 | 0.84 | 0.91 | 710,062 | 709 | 672,722 |
01/08/2010 | 0.96 | 0.84 | 0.87 | 1,511,003 | 322 | 1,665,466 |
01/07/2010 | 2.07 | 0.93 | 0.93 | 571,677 | 242 | 491,632 |
01/06/2010 | 3.99 | 2.12 | 2.17 | 1,300,091 | 133 | 530,578 |
02/05/2010 | 7.35 | 3.84 | 3.84 | 745,631 | 133 | 144,135 |
01/04/2010 | 9.87 | 7.73 | 7.73 | 5,870,690 | 158 | 681,197 |
01/03/2010 | 10.24 | 7.60 | 8.00 | 5,699,383 | 82 | 653,539 |
01/02/2010 | 12.22 | 9.45 | 9.89 | 6,271,861 | 64 | 629,941 |
03/01/2010 | 12.25 | 10.26 | 12.24 | 720,910 | 21 | 63,569 |
01/12/2009 | 11.50 | 11.00 | 11.48 | 3,619,435 | 13 | 315,637 |
01/11/2009 | 11.59 | 11.00 | 11.45 | 2,651,696 | 15 | 236,642 |
01/10/2009 | 12.00 | 9.77 | 11.97 | 2,305,992 | 24 | 220,519 |
01/09/2009 | 10.80 | 9.78 | 10.29 | 8,917,716 | 100 | 868,636 |
02/08/2009 | 10.79 | 8.41 | 10.54 | 5,474,082 | 157 | 547,294 |
01/07/2009 | 10.84 | 8.89 | 9.38 | 12,187,534 | 148 | 1,224,481 |
01/06/2009 | 9.50 | 7.64 | 8.53 | 5,742,295 | 78 | 657,353 |