Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 1.50 1.43 1.50 6,018 14 4,181
19/09/2024 1.50 1.49 1.50 76 2 51
18/09/2024 1.48 1.46 1.46 439 4 300
17/09/2024 1.51 1.50 1.51 227 2 151
15/09/2024 1.50 1.47 1.48 4,428 23 2,988
12/09/2024 1.45 1.45 1.45 508 1 350
11/09/2024 1.48 1.44 1.44 2,062 19 1,424
09/09/2024 1.45 1.45 1.45 754 4 520
05/09/2024 1.48 1.46 1.48 1,524 4 1,044
04/09/2024 1.47 1.46 1.47 439 4 300
03/09/2024 1.49 1.44 1.47 1,228 7 838
02/09/2024 1.47 1.44 1.47 1,484 4 1,030
01/09/2024 1.46 1.45 1.45 583 2 400
29/08/2024 1.48 1.48 1.48 5,032 3 3,400
28/08/2024 1.51 1.50 1.50 741 4 493
27/08/2024 1.51 1.50 1.50 357 4 237
26/08/2024 1.53 1.52 1.53 928 6 610
25/08/2024 1.57 1.54 1.57 1,696 7 1,100
21/08/2024 1.60 1.59 1.60 558 4 351
20/08/2024 1.60 1.59 1.60 167 3 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
19/09/2021 2.60 2.47 2.60 6,549 15 2,620
05/09/2021 2.60 2.47 2.60 426 4 165
29/08/2021 2.60 2.47 2.60 3,946 14 1,551
22/08/2021 2.62 2.50 2.60 9,651 24 3,749
15/08/2021 2.62 2.43 2.62 5,708 25 2,258
08/08/2021 2.62 2.49 2.60 2,046 8 807
01/08/2021 2.62 2.46 2.50 8,481 18 3,358
25/07/2021 2.65 2.65 2.65 313 1 118
11/07/2021 2.65 2.64 2.65 106 4 40
04/07/2021 2.65 2.55 2.65 5,562 15 2,150
27/06/2021 2.68 2.52 2.65 6,648 14 2,552
20/06/2021 2.68 2.30 2.68 4,638 17 1,904
13/06/2021 2.62 2.33 2.33 13,628 28 5,544
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 6.80 6.11 6.80 4,964,979 259 775,809
04/05/2008 6.45 4.35 6.40 536,321 137 96,029
01/04/2008 4.49 4.17 4.49 806,942 31 181,502
02/03/2008 4.60 3.85 4.39 711,851 115 160,540
02/02/2008 4.45 3.64 4.03 1,565,355 312 377,580
02/01/2008 4.03 2.30 4.00 5,075,785 1,466 1,562,226
02/12/2007 2.48 2.17 2.27 364,856 349 156,917
01/11/2007 2.40 2.13 2.30 648,263 652 281,446
01/10/2007 2.35 2.01 2.18 625,790 755 290,885
02/09/2007 2.37 1.98 2.06 591,824 758 268,696
01/08/2007 2.23 1.98 2.02 442,442 692 208,212
01/07/2007 2.55 2.19 2.19 728,236 828 305,116
03/06/2007 2.99 2.34 2.36 2,886,961 1,800 1,103,964
01/05/2007 3.61 2.82 2.88 10,380,573 3,092 3,236,523
01/04/2007 2.97 2.61 2.97 1,265,006 548 450,266
01/03/2007 3.29 2.38 2.79 2,906,631 1,087 1,067,278
01/02/2007 2.68 2.38 2.46 587,651 684 230,751
07/01/2007 3.14 2.47 2.63 4,272,889 1,688 1,586,948
03/12/2006 3.20 2.19 3.05 3,527,725 2,029 1,314,572
01/11/2006 3.63 2.30 2.49 4,581,306 2,312 1,522,510
Download Table