NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.83
Last Closing1.84
No. of Transactions25
SectorReal Estate
Low Price1.77
Opening Price1.83
No. of Shares13,514
Div0.00
Change-0.02
Closing Price1.82
Average Price1.81
P/E7.68
Value Traded24,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 1.58 | 1.55 | 1.58 | 3,217 | 11 | 2,053 |
| 14/05/2024 | 1.56 | 1.52 | 1.55 | 6,111 | 18 | 3,960 |
| 12/05/2024 | 1.53 | 1.53 | 1.53 | 728 | 1 | 476 |
| 09/05/2024 | 1.53 | 1.46 | 1.53 | 4,269 | 12 | 2,876 |
| 08/05/2024 | 1.50 | 1.49 | 1.50 | 3,025 | 7 | 2,030 |
| 06/05/2024 | 1.50 | 1.49 | 1.50 | 1,668 | 13 | 1,119 |
| 05/05/2024 | 1.49 | 1.47 | 1.49 | 22 | 3 | 15 |
| 01/05/2024 | 1.53 | 1.47 | 1.47 | 8,800 | 16 | 5,870 |
| 30/04/2024 | 1.55 | 1.54 | 1.54 | 1,714 | 5 | 1,110 |
| 29/04/2024 | 1.58 | 1.55 | 1.57 | 138 | 7 | 88 |
| 25/04/2024 | 1.55 | 1.53 | 1.55 | 1,206 | 7 | 785 |
| 23/04/2024 | 1.59 | 1.54 | 1.59 | 3,983 | 19 | 2,520 |
| 22/04/2024 | 1.60 | 1.57 | 1.60 | 4,519 | 11 | 2,855 |
| 21/04/2024 | 1.63 | 1.57 | 1.61 | 5,908 | 12 | 3,663 |
| 18/04/2024 | 1.64 | 1.60 | 1.64 | 4,242 | 11 | 2,605 |
| 17/04/2024 | 1.61 | 1.54 | 1.61 | 12,754 | 30 | 8,103 |
| 16/04/2024 | 1.55 | 1.51 | 1.54 | 12,186 | 18 | 8,001 |
| 15/04/2024 | 1.51 | 1.44 | 1.50 | 11,606 | 31 | 7,864 |
| 14/04/2024 | 1.45 | 1.44 | 1.45 | 1,441 | 6 | 995 |
| 08/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 1.81 | 1.72 | 1.80 | 8,892 | 38 | 5,075 |
| 28/06/2020 | 1.93 | 1.89 | 1.90 | 2,531 | 20 | 1,325 |
| 21/06/2020 | 2.05 | 1.84 | 1.90 | 54,443 | 170 | 28,185 |
| 14/06/2020 | 2.05 | 1.97 | 2.00 | 13,025 | 49 | 6,473 |
| 07/06/2020 | 2.05 | 1.93 | 2.03 | 18,149 | 65 | 9,159 |
| 31/05/2020 | 2.04 | 1.92 | 1.97 | 11,029 | 25 | 5,654 |
| 10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 08/03/2020 | 2.15 | 1.81 | 2.06 | 78,289 | 246 | 39,175 |
| 01/03/2020 | 1.89 | 1.73 | 1.81 | 26,271 | 75 | 14,416 |
| 23/02/2020 | 1.96 | 1.78 | 1.87 | 49,792 | 172 | 26,667 |
| 16/02/2020 | 1.83 | 1.63 | 1.83 | 12,797 | 51 | 7,314 |
| 09/02/2020 | 1.70 | 1.50 | 1.67 | 15,336 | 70 | 9,462 |
| 02/02/2020 | 1.59 | 1.53 | 1.56 | 3,610 | 24 | 2,332 |
| 26/01/2020 | 1.62 | 1.45 | 1.60 | 21,557 | 96 | 14,170 |
| 19/01/2020 | 1.79 | 1.55 | 1.55 | 12,842 | 18 | 7,450 |
| 12/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
| 05/01/2020 | 1.86 | 1.72 | 1.80 | 6,862 | 17 | 3,881 |
| 29/12/2019 | 1.86 | 1.76 | 1.86 | 568 | 5 | 320 |
| 22/12/2019 | 1.97 | 1.76 | 1.85 | 9,117 | 49 | 4,955 |
| 15/12/2019 | 1.98 | 1.59 | 1.97 | 73,347 | 212 | 41,614 |