Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price1.59
Last Closing1.58
No. of Transactions2
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares250
Div6.29
Change0.01
Closing Price1.59
Average Price1.58
P/E15.11
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2021 2.60 2.59 2.60 260 2 100
07/09/2021 2.59 2.47 2.59 167 2 65
02/09/2021 2.60 2.57 2.60 648 5 250
01/09/2021 2.59 2.58 2.59 326 2 126
31/08/2021 2.47 2.47 2.47 618 1 250
29/08/2021 2.59 2.54 2.59 2,355 6 925
26/08/2021 2.62 2.50 2.60 7,636 20 2,949
25/08/2021 2.58 2.50 2.58 2,016 4 800
19/08/2021 2.62 2.61 2.62 327 2 125
18/08/2021 2.58 2.50 2.58 1,109 4 438
17/08/2021 2.60 2.60 2.60 260 1 100
16/08/2021 2.58 2.43 2.58 2,514 13 995
15/08/2021 2.55 2.47 2.55 1,499 5 600
11/08/2021 2.60 2.49 2.60 1,043 5 412
09/08/2021 2.62 2.50 2.62 1,003 3 395
05/08/2021 2.50 2.46 2.50 1,858 5 751
03/08/2021 2.58 2.48 2.58 1,369 2 550
01/08/2021 2.62 2.52 2.61 5,254 11 2,057
26/07/2021 2.65 2.65 2.65 313 1 118
14/07/2021 2.65 2.65 2.65 80 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.49 0.44 0.46 11,401 81 24,357
22/10/2017 0.46 0.41 0.46 6,112 43 14,128
15/10/2017 0.54 0.48 0.48 8,649 43 16,961
08/10/2017 0.60 0.56 0.56 33,979 103 58,419
01/10/2017 0.55 0.51 0.55 8,894 23 16,896
24/09/2017 0.66 0.57 0.57 1,546 12 2,575
17/09/2017 0.68 0.64 0.68 5,115 37 7,800
10/09/2017 0.74 0.67 0.67 10,905 39 15,550
05/09/2017 0.80 0.73 0.73 24,305 60 32,209
27/08/2017 0.89 0.84 0.84 71,962 138 81,729
20/08/2017 0.85 0.72 0.85 151,365 293 185,117
13/08/2017 0.69 0.63 0.69 30,338 87 46,183
06/08/2017 0.63 0.53 0.63 13,197 41 22,683
30/07/2017 0.62 0.52 0.52 10,278 46 18,283
23/07/2017 0.61 0.52 0.61 15,098 71 25,890
16/07/2017 0.52 0.48 0.51 2,987 33 6,000
09/07/2017 0.62 0.53 0.54 11,954 59 20,680
02/07/2017 0.71 0.60 0.60 20,746 84 32,890
29/06/2017 0.72 0.70 0.70 1,018 5 1,450
18/06/2017 0.75 0.64 0.73 50,124 138 72,857
Download Table