Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.92 1.91 1.91 656 4 343
27/07/2022 2.01 2.01 2.01 10 1 5
26/07/2022 2.00 1.93 2.00 621 9 320
24/07/2022 1.93 1.93 1.93 1,602 22 830
21/07/2022 2.03 1.95 2.03 880 12 448
20/07/2022 2.06 1.97 2.05 8,422 16 4,266
18/07/2022 2.12 2.02 2.07 2,537 25 1,248
17/07/2022 2.22 2.12 2.12 2,666 23 1,255
13/07/2022 2.23 2.08 2.23 2,980 6 1,418
07/07/2022 2.18 2.08 2.18 4,558 19 2,183
06/07/2022 2.29 2.18 2.18 1,424 5 651
05/07/2022 2.30 2.22 2.29 582 8 262
04/07/2022 2.32 2.29 2.32 267 4 115
03/07/2022 2.29 2.29 2.29 11 1 5
30/06/2022 2.31 2.20 2.25 1,445 4 656
29/06/2022 2.30 2.28 2.30 34 3 15
28/06/2022 2.32 2.19 2.30 1,340 5 610
26/06/2022 2.33 2.23 2.30 2,772 11 1,218
21/06/2022 2.34 2.21 2.34 920 13 411
20/06/2022 2.32 2.19 2.32 11 5 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.66 0.57 0.57 1,546 12 2,575
17/09/2017 0.68 0.64 0.68 5,115 37 7,800
10/09/2017 0.74 0.67 0.67 10,905 39 15,550
05/09/2017 0.80 0.73 0.73 24,305 60 32,209
27/08/2017 0.89 0.84 0.84 71,962 138 81,729
20/08/2017 0.85 0.72 0.85 151,365 293 185,117
13/08/2017 0.69 0.63 0.69 30,338 87 46,183
06/08/2017 0.63 0.53 0.63 13,197 41 22,683
30/07/2017 0.62 0.52 0.52 10,278 46 18,283
23/07/2017 0.61 0.52 0.61 15,098 71 25,890
16/07/2017 0.52 0.48 0.51 2,987 33 6,000
09/07/2017 0.62 0.53 0.54 11,954 59 20,680
02/07/2017 0.71 0.60 0.60 20,746 84 32,890
29/06/2017 0.72 0.70 0.70 1,018 5 1,450
18/06/2017 0.75 0.64 0.73 50,124 138 72,857
11/06/2017 0.76 0.67 0.67 67,563 143 92,140
04/06/2017 0.64 0.55 0.64 11,813 42 20,454
28/05/2017 0.53 0.44 0.53 34,550 103 73,779
21/05/2017 0.44 0.39 0.44 7,013 21 16,495
14/05/2017 0.38 0.34 0.38 152,680 19 427,445
Download Table