NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 2.74 | 2.72 | 2.74 | 1,227 | 3 | 450 |
| 10/03/2022 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 09/03/2022 | 2.75 | 2.72 | 2.75 | 1,528 | 4 | 559 |
| 08/03/2022 | 2.77 | 2.70 | 2.77 | 4,496 | 14 | 1,641 |
| 06/03/2022 | 2.73 | 2.62 | 2.73 | 4,184 | 9 | 1,581 |
| 27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
| 22/02/2022 | 2.74 | 2.60 | 2.74 | 4,554 | 9 | 1,700 |
| 20/02/2022 | 2.71 | 2.58 | 2.71 | 1,561 | 2 | 600 |
| 17/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
| 09/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
| 03/02/2022 | 2.71 | 2.70 | 2.71 | 271 | 2 | 100 |
| 02/02/2022 | 2.71 | 2.61 | 2.68 | 1,464 | 6 | 550 |
| 01/02/2022 | 2.70 | 2.70 | 2.70 | 470 | 3 | 174 |
| 31/01/2022 | 2.71 | 2.58 | 2.58 | 3,309 | 6 | 1,267 |
| 25/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 16/01/2022 | 2.73 | 2.64 | 2.71 | 1,750 | 9 | 650 |
| 13/01/2022 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 12/01/2022 | 2.69 | 2.64 | 2.69 | 795 | 2 | 300 |
| 11/01/2022 | 2.71 | 2.63 | 2.70 | 6,078 | 12 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.07 | 1.03 | 1.05 | 33,321 | 16 | 32,300 |
| 01/03/2015 | 1.05 | 1.02 | 1.05 | 221 | 2 | 215 |
| 22/02/2015 | 1.07 | 1.02 | 1.07 | 574 | 2 | 550 |
| 15/02/2015 | 1.07 | 1.03 | 1.07 | 837 | 4 | 804 |
| 08/02/2015 | 1.07 | 1.03 | 1.07 | 912 | 4 | 876 |
| 01/02/2015 | 1.08 | 1.04 | 1.06 | 939 | 11 | 900 |
| 25/01/2015 | 1.03 | 0.99 | 1.02 | 849 | 10 | 852 |
| 18/01/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 12/01/2015 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 28/12/2014 | 1.02 | 1.01 | 1.01 | 2,832 | 7 | 2,800 |
| 21/12/2014 | 1.06 | 1.06 | 1.06 | 212 | 3 | 200 |
| 14/12/2014 | 1.07 | 1.02 | 1.02 | 335 | 4 | 319 |
| 07/12/2014 | 1.06 | 1.01 | 1.04 | 7,895 | 18 | 7,777 |
| 30/11/2014 | 1.06 | 1.06 | 1.06 | 27 | 1 | 25 |
| 16/11/2014 | 1.11 | 1.08 | 1.11 | 136 | 3 | 125 |
| 09/11/2014 | 1.14 | 1.04 | 1.04 | 1,288 | 8 | 1,225 |
| 26/10/2014 | 1.14 | 1.07 | 1.14 | 10,045 | 8 | 8,900 |
| 19/10/2014 | 1.13 | 1.06 | 1.08 | 2,131 | 19 | 1,950 |
| 28/09/2014 | 1.08 | 1.02 | 1.08 | 1,746 | 17 | 1,690 |
| 21/09/2014 | 1.16 | 1.10 | 1.11 | 578 | 7 | 522 |