NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.66
Last Closing1.61
No. of Transactions3
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares110
Div0.00
Change0.05
Closing Price1.66
Average Price1.65
P/E7.31
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2025 | 1.85 | 1.81 | 1.85 | 13,520 | 33 | 7,436 |
| 02/02/2025 | 1.82 | 1.75 | 1.82 | 1,084 | 6 | 615 |
| 30/01/2025 | 1.74 | 1.68 | 1.74 | 1,324 | 8 | 780 |
| 29/01/2025 | 1.70 | 1.68 | 1.70 | 506 | 3 | 300 |
| 28/01/2025 | 1.68 | 1.61 | 1.68 | 19,017 | 28 | 11,730 |
| 27/01/2025 | 1.67 | 1.65 | 1.65 | 6,904 | 9 | 4,181 |
| 26/01/2025 | 1.67 | 1.66 | 1.67 | 423 | 3 | 255 |
| 16/01/2025 | 1.69 | 1.66 | 1.69 | 768 | 5 | 460 |
| 15/01/2025 | 1.67 | 1.64 | 1.67 | 1,157 | 6 | 700 |
| 14/01/2025 | 1.70 | 1.65 | 1.68 | 4,406 | 17 | 2,630 |
| 13/01/2025 | 1.66 | 1.63 | 1.66 | 1,769 | 5 | 1,080 |
| 12/01/2025 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 09/01/2025 | 1.64 | 1.58 | 1.64 | 10,282 | 6 | 6,500 |
| 08/01/2025 | 1.59 | 1.55 | 1.59 | 783 | 5 | 500 |
| 07/01/2025 | 1.57 | 1.56 | 1.57 | 788 | 2 | 505 |
| 06/01/2025 | 1.57 | 1.57 | 1.57 | 361 | 3 | 230 |
| 05/01/2025 | 1.57 | 1.57 | 1.57 | 942 | 1 | 600 |
| 30/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 17/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| 12/12/2024 | 1.60 | 1.56 | 1.60 | 3,713 | 12 | 2,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.58 | 1.47 | 1.47 | 10,652 | 28 | 7,068 |
| 21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
| 14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
| 07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| 31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
| 24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
| 17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
| 10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
| 11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
| 07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
| 31/12/2023 | 1.93 | 1.80 | 1.90 | 10,516 | 23 | 5,617 |
| 24/12/2023 | 1.92 | 1.85 | 1.89 | 6,296 | 24 | 3,358 |
| 17/12/2023 | 1.97 | 1.85 | 1.90 | 9,192 | 36 | 4,898 |
| 10/12/2023 | 1.92 | 1.69 | 1.91 | 54,370 | 63 | 30,386 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.26 | 1.19 | 1.24 | 7,757 | 23 | 6,293 |
| 02/01/2019 | 1.22 | 1.11 | 1.22 | 5,809 | 31 | 4,859 |
| 02/12/2018 | 1.23 | 1.15 | 1.15 | 22,627 | 16 | 18,927 |
| 01/11/2018 | 1.49 | 1.20 | 1.20 | 25,323 | 96 | 18,611 |
| 01/10/2018 | 1.37 | 1.10 | 1.37 | 28,451 | 111 | 22,939 |
| 02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |
| 01/08/2018 | 1.10 | 0.95 | 1.08 | 6,609 | 56 | 6,322 |
| 01/07/2018 | 1.07 | 0.91 | 1.05 | 13,914 | 80 | 14,368 |
| 03/06/2018 | 0.97 | 0.91 | 0.95 | 7,131 | 45 | 7,588 |
| 02/05/2018 | 1.15 | 0.87 | 0.95 | 93,629 | 204 | 97,760 |
| 01/03/2018 | 1.19 | 1.00 | 1.13 | 17,369 | 78 | 16,135 |
| 01/02/2018 | 1.67 | 1.10 | 1.14 | 8,740 | 41 | 6,814 |
| 02/01/2018 | 1.68 | 0.38 | 1.68 | 994 | 6 | 1,900 |
| 03/12/2017 | 0.46 | 0.37 | 0.37 | 4,729 | 31 | 11,524 |
| 01/11/2017 | 0.49 | 0.44 | 0.48 | 7,978 | 72 | 17,032 |
| 01/10/2017 | 0.60 | 0.41 | 0.46 | 67,279 | 273 | 126,912 |
| 05/09/2017 | 0.80 | 0.57 | 0.57 | 41,871 | 148 | 58,134 |
| 01/08/2017 | 0.89 | 0.52 | 0.84 | 272,420 | 582 | 346,045 |
| 02/07/2017 | 0.71 | 0.48 | 0.57 | 55,506 | 270 | 93,410 |
| 01/06/2017 | 0.76 | 0.53 | 0.70 | 131,902 | 332 | 189,511 |