NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
05/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
30/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
13/10/2022 | 1.93 | 1.85 | 1.93 | 94 | 3 | 50 |
12/10/2022 | 1.89 | 1.85 | 1.89 | 298 | 4 | 160 |
11/10/2022 | 1.85 | 1.80 | 1.85 | 311 | 5 | 170 |
06/10/2022 | 1.80 | 1.65 | 1.80 | 1,662 | 7 | 1,005 |
05/10/2022 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
04/10/2022 | 1.73 | 1.73 | 1.73 | 441 | 3 | 255 |
21/09/2022 | 1.82 | 1.74 | 1.82 | 376 | 3 | 215 |
11/09/2022 | 1.83 | 1.82 | 1.83 | 91 | 2 | 50 |
07/09/2022 | 1.81 | 1.80 | 1.81 | 132 | 3 | 73 |
01/09/2022 | 1.78 | 1.77 | 1.78 | 50 | 3 | 28 |
31/08/2022 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
16/08/2022 | 1.84 | 1.74 | 1.81 | 6,873 | 19 | 3,927 |
15/08/2022 | 1.87 | 1.79 | 1.83 | 593 | 6 | 330 |
10/08/2022 | 1.88 | 1.79 | 1.88 | 4,008 | 18 | 2,234 |
09/08/2022 | 1.88 | 1.81 | 1.88 | 301 | 5 | 166 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2021 | 2.59 | 2.57 | 2.59 | 322 | 3 | 125 |
10/10/2021 | 2.60 | 2.56 | 2.56 | 516 | 3 | 200 |
03/10/2021 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
26/09/2021 | 2.60 | 2.47 | 2.58 | 4,753 | 17 | 1,888 |
19/09/2021 | 2.60 | 2.47 | 2.60 | 6,549 | 15 | 2,620 |
05/09/2021 | 2.60 | 2.47 | 2.60 | 426 | 4 | 165 |
29/08/2021 | 2.60 | 2.47 | 2.60 | 3,946 | 14 | 1,551 |
22/08/2021 | 2.62 | 2.50 | 2.60 | 9,651 | 24 | 3,749 |
15/08/2021 | 2.62 | 2.43 | 2.62 | 5,708 | 25 | 2,258 |
08/08/2021 | 2.62 | 2.49 | 2.60 | 2,046 | 8 | 807 |
01/08/2021 | 2.62 | 2.46 | 2.50 | 8,481 | 18 | 3,358 |
25/07/2021 | 2.65 | 2.65 | 2.65 | 313 | 1 | 118 |
11/07/2021 | 2.65 | 2.64 | 2.65 | 106 | 4 | 40 |
04/07/2021 | 2.65 | 2.55 | 2.65 | 5,562 | 15 | 2,150 |
27/06/2021 | 2.68 | 2.52 | 2.65 | 6,648 | 14 | 2,552 |
20/06/2021 | 2.68 | 2.30 | 2.68 | 4,638 | 17 | 1,904 |
13/06/2021 | 2.62 | 2.33 | 2.33 | 13,628 | 28 | 5,544 |
06/06/2021 | 2.70 | 2.62 | 2.70 | 7,115 | 11 | 2,665 |
30/05/2021 | 2.70 | 2.57 | 2.70 | 2,349 | 8 | 874 |
23/05/2021 | 2.76 | 2.70 | 2.76 | 1,154 | 3 | 425 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2014 | 1.25 | 1.00 | 1.00 | 16,612 | 75 | 15,167 |
01/04/2014 | 1.41 | 1.09 | 1.29 | 74,934 | 306 | 58,993 |
02/03/2014 | 1.10 | 1.02 | 1.04 | 11,268 | 75 | 10,701 |
02/02/2014 | 1.14 | 1.05 | 1.10 | 44,639 | 57 | 40,260 |
02/01/2014 | 1.19 | 1.10 | 1.14 | 35,520 | 142 | 30,962 |
01/12/2013 | 1.23 | 1.03 | 1.07 | 55,740 | 234 | 49,473 |
03/11/2013 | 1.18 | 1.01 | 1.07 | 149,171 | 497 | 138,041 |
01/10/2013 | 1.61 | 1.01 | 1.12 | 324,206 | 1,013 | 263,954 |
01/09/2013 | 2.18 | 1.38 | 1.54 | 336,610 | 728 | 203,569 |
01/08/2013 | 2.29 | 1.66 | 2.10 | 342,257 | 430 | 168,511 |
01/07/2013 | 2.15 | 1.43 | 2.13 | 439,969 | 632 | 268,624 |
02/06/2013 | 1.99 | 1.00 | 1.64 | 888,371 | 992 | 583,839 |
01/05/2013 | 0.96 | 0.88 | 0.96 | 14,941 | 26 | 16,684 |
03/03/2013 | 0.22 | 0.18 | 0.22 | 19,703 | 77 | 95,762 |
03/02/2013 | 0.18 | 0.13 | 0.18 | 5,104 | 35 | 34,140 |
02/01/2013 | 0.15 | 0.14 | 0.14 | 1,480 | 26 | 10,447 |
02/12/2012 | 0.17 | 0.14 | 0.15 | 4,108 | 26 | 27,972 |
01/11/2012 | 0.17 | 0.14 | 0.15 | 5,521 | 43 | 34,980 |
01/10/2012 | 0.19 | 0.14 | 0.17 | 22,082 | 142 | 129,930 |
02/09/2012 | 0.19 | 0.16 | 0.16 | 13,254 | 58 | 74,942 |