NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.66
Last Closing1.61
No. of Transactions3
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares110
Div0.00
Change0.05
Closing Price1.66
Average Price1.65
P/E7.31
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.65 | 1.60 | 1.63 | 4,626 | 19 | 2,860 |
| 27/10/2024 | 1.68 | 1.62 | 1.68 | 5,726 | 14 | 3,510 |
| 24/10/2024 | 1.69 | 1.65 | 1.69 | 4,644 | 19 | 2,790 |
| 23/10/2024 | 1.70 | 1.66 | 1.70 | 8,066 | 32 | 4,809 |
| 22/10/2024 | 1.66 | 1.63 | 1.66 | 17,002 | 59 | 10,359 |
| 21/10/2024 | 1.60 | 1.52 | 1.60 | 18,786 | 22 | 12,237 |
| 20/10/2024 | 1.53 | 1.48 | 1.53 | 5,624 | 9 | 3,766 |
| 17/10/2024 | 1.50 | 1.47 | 1.50 | 780 | 3 | 530 |
| 16/10/2024 | 1.50 | 1.49 | 1.50 | 149 | 2 | 100 |
| 10/10/2024 | 1.50 | 1.44 | 1.50 | 1,984 | 11 | 1,336 |
| 08/10/2024 | 1.48 | 1.47 | 1.48 | 21 | 2 | 14 |
| 07/10/2024 | 1.47 | 1.43 | 1.47 | 1,124 | 9 | 780 |
| 02/10/2024 | 1.53 | 1.47 | 1.47 | 6,788 | 19 | 4,586 |
| 01/10/2024 | 1.54 | 1.49 | 1.54 | 3,500 | 25 | 2,322 |
| 30/09/2024 | 1.55 | 1.48 | 1.55 | 1,559 | 8 | 1,045 |
| 25/09/2024 | 1.54 | 1.45 | 1.54 | 1,794 | 13 | 1,210 |
| 24/09/2024 | 1.50 | 1.43 | 1.50 | 6,018 | 14 | 4,181 |
| 19/09/2024 | 1.50 | 1.49 | 1.50 | 76 | 2 | 51 |
| 18/09/2024 | 1.48 | 1.46 | 1.46 | 439 | 4 | 300 |
| 17/09/2024 | 1.51 | 1.50 | 1.51 | 227 | 2 | 151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 19/02/2023 | 1.83 | 1.69 | 1.83 | 2,069 | 9 | 1,205 |
| 12/02/2023 | 1.78 | 1.70 | 1.77 | 1,259 | 8 | 730 |
| 05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
| 29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
| 22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
| 15/01/2023 | 1.70 | 1.55 | 1.70 | 2,539 | 8 | 1,613 |
| 08/01/2023 | 1.71 | 1.63 | 1.63 | 1,817 | 6 | 1,090 |
| 02/01/2023 | 1.79 | 1.71 | 1.71 | 647 | 6 | 375 |
| 26/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
| 18/12/2022 | 1.79 | 1.56 | 1.75 | 898 | 8 | 550 |
| 11/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
| 04/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
| 09/10/2022 | 1.93 | 1.80 | 1.93 | 703 | 12 | 380 |
| 02/10/2022 | 1.80 | 1.65 | 1.80 | 3,833 | 11 | 2,260 |
| 18/09/2022 | 1.82 | 1.74 | 1.82 | 376 | 3 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
| 01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
| 01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |
| 03/08/2014 | 1.15 | 1.05 | 1.10 | 2,401 | 14 | 2,249 |
| 01/07/2014 | 1.25 | 1.07 | 1.14 | 6,124 | 49 | 5,410 |
| 01/06/2014 | 1.17 | 1.04 | 1.09 | 27,382 | 51 | 25,301 |
| 04/05/2014 | 1.25 | 1.00 | 1.00 | 16,612 | 75 | 15,167 |
| 01/04/2014 | 1.41 | 1.09 | 1.29 | 74,934 | 306 | 58,993 |
| 02/03/2014 | 1.10 | 1.02 | 1.04 | 11,268 | 75 | 10,701 |
| 02/02/2014 | 1.14 | 1.05 | 1.10 | 44,639 | 57 | 40,260 |
| 02/01/2014 | 1.19 | 1.10 | 1.14 | 35,520 | 142 | 30,962 |
| 01/12/2013 | 1.23 | 1.03 | 1.07 | 55,740 | 234 | 49,473 |
| 03/11/2013 | 1.18 | 1.01 | 1.07 | 149,171 | 497 | 138,041 |
| 01/10/2013 | 1.61 | 1.01 | 1.12 | 324,206 | 1,013 | 263,954 |
| 01/09/2013 | 2.18 | 1.38 | 1.54 | 336,610 | 728 | 203,569 |
| 01/08/2013 | 2.29 | 1.66 | 2.10 | 342,257 | 430 | 168,511 |
| 01/07/2013 | 2.15 | 1.43 | 2.13 | 439,969 | 632 | 268,624 |
| 02/06/2013 | 1.99 | 1.00 | 1.64 | 888,371 | 992 | 583,839 |
| 01/05/2013 | 0.96 | 0.88 | 0.96 | 14,941 | 26 | 16,684 |
| 03/03/2013 | 0.22 | 0.18 | 0.22 | 19,703 | 77 | 95,762 |