Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price1.66
Last Closing1.61
No. of Transactions3
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares110
Div0.00
Change0.05
Closing Price1.66
Average Price1.65
P/E7.31
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 1.50 1.45 1.49 3,733 15 2,558
11/08/2024 1.48 1.48 1.48 148 2 100
08/08/2024 1.50 1.48 1.50 78 2 52
07/08/2024 1.53 1.49 1.49 1,958 5 1,303
06/08/2024 1.53 1.49 1.53 316 4 210
05/08/2024 1.53 1.50 1.53 557 3 370
04/08/2024 1.56 1.50 1.55 2,314 12 1,520
01/08/2024 1.58 1.53 1.57 7,842 23 5,070
31/07/2024 1.56 1.50 1.56 1,151 3 765
30/07/2024 1.58 1.53 1.57 2,809 13 1,835
29/07/2024 1.57 1.53 1.57 353 2 230
25/07/2024 1.59 1.50 1.59 9,457 16 6,245
24/07/2024 1.55 1.45 1.55 1,454 11 956
21/07/2024 1.50 1.48 1.50 209 3 140
18/07/2024 1.44 1.42 1.44 555 2 388
16/07/2024 1.49 1.44 1.44 1,789 6 1,241
15/07/2024 1.45 1.45 1.45 1 1 1
14/07/2024 1.50 1.45 1.50 1,583 3 1,090
11/07/2024 1.50 1.47 1.50 3,675 14 2,491
10/07/2024 1.49 1.43 1.49 2,828 6 1,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 2.54 2.33 2.45 4,226 18 1,723
10/04/2022 2.57 2.47 2.57 1,129 14 450
03/04/2022 2.59 2.59 2.59 52 1 20
27/03/2022 2.64 2.55 2.62 7,354 42 2,824
20/03/2022 2.74 2.54 2.61 28,297 56 10,976
06/03/2022 2.77 2.62 2.77 10,346 28 3,831
27/02/2022 2.73 2.68 2.73 1,077 2 400
20/02/2022 2.74 2.58 2.74 6,115 11 2,300
13/02/2022 2.71 2.71 2.71 1,762 2 650
06/02/2022 2.71 2.58 2.71 5,296 3 2,050
30/01/2022 2.71 2.58 2.71 5,513 17 2,091
23/01/2022 2.73 2.61 2.71 2,509 5 950
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.52 0.44 0.47 55,185 241 114,513
02/05/2011 0.67 0.50 0.51 502,663 992 855,089
03/04/2011 0.58 0.31 0.50 283,716 902 564,863
01/03/2011 0.43 0.30 0.32 40,353 272 118,196
01/02/2011 0.52 0.41 0.43 40,397 170 85,348
02/01/2011 0.58 0.50 0.51 85,574 371 160,374
01/12/2010 0.60 0.50 0.54 93,939 442 172,387
01/11/2010 0.66 0.52 0.53 256,531 760 431,617
03/10/2010 0.99 0.60 0.60 682,413 1,485 884,266
01/09/2010 1.21 0.84 0.91 710,062 709 672,722
01/08/2010 0.96 0.84 0.87 1,511,003 322 1,665,466
01/07/2010 2.07 0.93 0.93 571,677 242 491,632
01/06/2010 3.99 2.12 2.17 1,300,091 133 530,578
02/05/2010 7.35 3.84 3.84 745,631 133 144,135
01/04/2010 9.87 7.73 7.73 5,870,690 158 681,197
01/03/2010 10.24 7.60 8.00 5,699,383 82 653,539
01/02/2010 12.22 9.45 9.89 6,271,861 64 629,941
03/01/2010 12.25 10.26 12.24 720,910 21 63,569
01/12/2009 11.50 11.00 11.48 3,619,435 13 315,637
01/11/2009 11.59 11.00 11.45 2,651,696 15 236,642
Download Table