Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 2.39 2.29 2.39 3,411 23 1,460
07/06/2022 2.42 2.28 2.41 8,334 19 3,580
06/06/2022 2.39 2.34 2.39 903 3 385
01/06/2022 2.46 2.46 2.46 1,068 2 434
29/05/2022 2.45 2.45 2.45 32 2 13
25/05/2022 2.45 2.41 2.45 187 4 77
24/05/2022 2.34 2.25 2.34 605 2 267
22/05/2022 2.36 2.32 2.32 123 2 53
18/05/2022 2.32 2.32 2.32 1,524 6 657
17/05/2022 2.42 2.40 2.42 120 4 50
16/05/2022 2.45 2.40 2.40 218 2 90
12/05/2022 2.44 2.44 2.44 122 2 50
10/05/2022 2.38 2.38 2.38 3,615 20 1,519
27/04/2022 2.50 2.50 2.50 8 1 3
20/04/2022 2.45 2.45 2.45 7 1 3
18/04/2022 2.51 2.33 2.36 3,357 14 1,370
17/04/2022 2.54 2.45 2.45 862 3 350
11/04/2022 2.57 2.53 2.57 479 8 187
10/04/2022 2.56 2.47 2.47 650 6 263
03/04/2022 2.59 2.59 2.59 52 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 1.86 1.75 1.85 19,529 80 10,821
05/07/2020 1.81 1.72 1.80 8,892 38 5,075
28/06/2020 1.93 1.89 1.90 2,531 20 1,325
21/06/2020 2.05 1.84 1.90 54,443 170 28,185
14/06/2020 2.05 1.97 2.00 13,025 49 6,473
07/06/2020 2.05 1.93 2.03 18,149 65 9,159
31/05/2020 2.04 1.92 1.97 11,029 25 5,654
10/05/2020 2.10 2.01 2.10 1,930 8 957
08/03/2020 2.15 1.81 2.06 78,289 246 39,175
01/03/2020 1.89 1.73 1.81 26,271 75 14,416
23/02/2020 1.96 1.78 1.87 49,792 172 26,667
16/02/2020 1.83 1.63 1.83 12,797 51 7,314
09/02/2020 1.70 1.50 1.67 15,336 70 9,462
02/02/2020 1.59 1.53 1.56 3,610 24 2,332
26/01/2020 1.62 1.45 1.60 21,557 96 14,170
19/01/2020 1.79 1.55 1.55 12,842 18 7,450
12/01/2020 1.77 1.71 1.77 94 2 55
05/01/2020 1.86 1.72 1.80 6,862 17 3,881
29/12/2019 1.86 1.76 1.86 568 5 320
22/12/2019 1.97 1.76 1.85 9,117 49 4,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 10.20 6.95 8.04 5,000,684 68 563,519
01/04/2009 9.75 8.19 9.75 5,913,285 70 664,478
01/03/2009 9.17 8.52 9.07 3,768,373 36 417,876
01/02/2009 9.20 7.47 9.20 6,354,473 85 775,511
04/01/2009 8.24 6.86 8.18 3,158,028 136 413,781
01/12/2008 8.37 6.75 8.37 4,277,500 250 577,823
02/11/2008 7.98 5.76 7.50 8,566,718 181 1,311,818
05/10/2008 6.50 6.18 6.18 1,435,312 6 225,452
01/09/2008 6.73 5.88 6.59 9,064,246 83 1,421,043
03/08/2008 6.74 6.37 6.41 1,068,332 24 165,713
01/07/2008 6.99 6.03 6.74 724,926 51 105,584
01/06/2008 6.80 6.11 6.80 4,964,979 259 775,809
04/05/2008 6.45 4.35 6.40 536,321 137 96,029
01/04/2008 4.49 4.17 4.49 806,942 31 181,502
02/03/2008 4.60 3.85 4.39 711,851 115 160,540
02/02/2008 4.45 3.64 4.03 1,565,355 312 377,580
02/01/2008 4.03 2.30 4.00 5,075,785 1,466 1,562,226
02/12/2007 2.48 2.17 2.27 364,856 349 156,917
01/11/2007 2.40 2.13 2.30 648,263 652 281,446
01/10/2007 2.35 2.01 2.18 625,790 755 290,885
Download Table