NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.83
Last Closing1.84
No. of Transactions25
SectorReal Estate
Low Price1.77
Opening Price1.83
No. of Shares13,514
Div0.00
Change-0.02
Closing Price1.82
Average Price1.81
P/E7.68
Value Traded24,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 17/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| 12/12/2024 | 1.60 | 1.56 | 1.60 | 3,713 | 12 | 2,370 |
| 10/12/2024 | 1.64 | 1.64 | 1.64 | 344 | 2 | 210 |
| 09/12/2024 | 1.59 | 1.58 | 1.58 | 730 | 2 | 460 |
| 08/12/2024 | 1.66 | 1.60 | 1.66 | 897 | 4 | 560 |
| 05/12/2024 | 1.68 | 1.61 | 1.68 | 1,054 | 3 | 650 |
| 02/12/2024 | 1.67 | 1.67 | 1.67 | 172 | 2 | 103 |
| 25/11/2024 | 1.68 | 1.61 | 1.68 | 1,219 | 5 | 750 |
| 21/11/2024 | 1.68 | 1.64 | 1.68 | 658 | 4 | 400 |
| 20/11/2024 | 1.68 | 1.64 | 1.68 | 5,403 | 10 | 3,280 |
| 19/11/2024 | 1.67 | 1.62 | 1.67 | 3,831 | 11 | 2,357 |
| 18/11/2024 | 1.66 | 1.60 | 1.66 | 6,422 | 29 | 3,975 |
| 17/11/2024 | 1.62 | 1.55 | 1.62 | 1,371 | 10 | 859 |
| 14/11/2024 | 1.59 | 1.55 | 1.59 | 828 | 9 | 530 |
| 13/11/2024 | 1.58 | 1.54 | 1.58 | 806 | 6 | 520 |
| 12/11/2024 | 1.59 | 1.53 | 1.59 | 2,013 | 7 | 1,310 |
| 11/11/2024 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 07/11/2024 | 1.56 | 1.48 | 1.56 | 2,651 | 5 | 1,781 |
| 06/11/2024 | 1.55 | 1.53 | 1.55 | 239 | 4 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
| 14/08/2022 | 1.87 | 1.74 | 1.81 | 7,466 | 25 | 4,257 |
| 07/08/2022 | 1.90 | 1.79 | 1.88 | 5,316 | 29 | 2,952 |
| 31/07/2022 | 1.99 | 1.82 | 1.93 | 42,839 | 24 | 23,485 |
| 24/07/2022 | 2.01 | 1.93 | 2.01 | 2,233 | 32 | 1,155 |
| 17/07/2022 | 2.22 | 1.95 | 2.03 | 14,505 | 76 | 7,217 |
| 13/07/2022 | 2.23 | 2.08 | 2.23 | 2,980 | 6 | 1,418 |
| 03/07/2022 | 2.32 | 2.08 | 2.18 | 6,842 | 37 | 3,216 |
| 26/06/2022 | 2.33 | 2.19 | 2.25 | 5,591 | 23 | 2,499 |
| 19/06/2022 | 2.35 | 2.19 | 2.34 | 2,164 | 34 | 961 |
| 12/06/2022 | 2.39 | 2.23 | 2.35 | 3,907 | 35 | 1,674 |
| 05/06/2022 | 2.42 | 2.28 | 2.41 | 9,237 | 22 | 3,965 |
| 29/05/2022 | 2.46 | 2.45 | 2.46 | 1,099 | 4 | 447 |
| 22/05/2022 | 2.45 | 2.25 | 2.45 | 916 | 8 | 397 |
| 15/05/2022 | 2.45 | 2.32 | 2.32 | 1,863 | 12 | 797 |
| 08/05/2022 | 2.44 | 2.38 | 2.44 | 3,737 | 22 | 1,569 |
| 24/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
| 17/04/2022 | 2.54 | 2.33 | 2.45 | 4,226 | 18 | 1,723 |
| 10/04/2022 | 2.57 | 2.47 | 2.57 | 1,129 | 14 | 450 |
| 03/04/2022 | 2.59 | 2.59 | 2.59 | 52 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 0.53 | 0.39 | 0.40 | 465,158 | 1,136 | 988,801 |
| 04/09/2011 | 0.57 | 0.45 | 0.54 | 670,593 | 1,121 | 1,281,270 |
| 01/08/2011 | 0.46 | 0.36 | 0.46 | 32,575 | 165 | 84,129 |
| 03/07/2011 | 0.47 | 0.41 | 0.44 | 24,622 | 198 | 56,315 |
| 01/06/2011 | 0.52 | 0.44 | 0.47 | 55,185 | 241 | 114,513 |
| 02/05/2011 | 0.67 | 0.50 | 0.51 | 502,663 | 992 | 855,089 |
| 03/04/2011 | 0.58 | 0.31 | 0.50 | 283,716 | 902 | 564,863 |
| 01/03/2011 | 0.43 | 0.30 | 0.32 | 40,353 | 272 | 118,196 |
| 01/02/2011 | 0.52 | 0.41 | 0.43 | 40,397 | 170 | 85,348 |
| 02/01/2011 | 0.58 | 0.50 | 0.51 | 85,574 | 371 | 160,374 |
| 01/12/2010 | 0.60 | 0.50 | 0.54 | 93,939 | 442 | 172,387 |
| 01/11/2010 | 0.66 | 0.52 | 0.53 | 256,531 | 760 | 431,617 |
| 03/10/2010 | 0.99 | 0.60 | 0.60 | 682,413 | 1,485 | 884,266 |
| 01/09/2010 | 1.21 | 0.84 | 0.91 | 710,062 | 709 | 672,722 |
| 01/08/2010 | 0.96 | 0.84 | 0.87 | 1,511,003 | 322 | 1,665,466 |
| 01/07/2010 | 2.07 | 0.93 | 0.93 | 571,677 | 242 | 491,632 |
| 01/06/2010 | 3.99 | 2.12 | 2.17 | 1,300,091 | 133 | 530,578 |
| 02/05/2010 | 7.35 | 3.84 | 3.84 | 745,631 | 133 | 144,135 |
| 01/04/2010 | 9.87 | 7.73 | 7.73 | 5,870,690 | 158 | 681,197 |
| 01/03/2010 | 10.24 | 7.60 | 8.00 | 5,699,383 | 82 | 653,539 |