NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.66
Last Closing1.61
No. of Transactions3
SectorReal Estate
Low Price1.65
Opening Price1.65
No. of Shares110
Div0.00
Change0.05
Closing Price1.66
Average Price1.65
P/E7.31
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 1.41 | 1.41 | 1.41 | 606 | 2 | 430 |
| 07/05/2025 | 1.43 | 1.42 | 1.42 | 135 | 3 | 95 |
| 05/05/2025 | 1.45 | 1.45 | 1.45 | 36 | 2 | 25 |
| 30/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 21/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 19/03/2025 | 1.50 | 1.49 | 1.50 | 374 | 2 | 250 |
| 18/03/2025 | 1.49 | 1.48 | 1.48 | 2,279 | 7 | 1,538 |
| 17/03/2025 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 12/03/2025 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 25/02/2025 | 1.71 | 1.70 | 1.71 | 2,450 | 4 | 1,439 |
| 24/02/2025 | 1.70 | 1.70 | 1.70 | 119 | 1 | 70 |
| 19/02/2025 | 1.73 | 1.72 | 1.72 | 5,758 | 5 | 3,330 |
| 16/02/2025 | 1.74 | 1.73 | 1.73 | 3,634 | 2 | 2,100 |
| 13/02/2025 | 1.79 | 1.74 | 1.79 | 9,637 | 23 | 5,502 |
| 12/02/2025 | 1.79 | 1.73 | 1.79 | 7,367 | 5 | 4,250 |
| 09/02/2025 | 1.80 | 1.75 | 1.80 | 265 | 2 | 150 |
| 06/02/2025 | 1.81 | 1.76 | 1.81 | 1,347 | 6 | 755 |
| 05/02/2025 | 1.79 | 1.76 | 1.79 | 5,734 | 8 | 3,250 |
| 04/02/2025 | 1.82 | 1.79 | 1.79 | 1,084 | 5 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.54 | 1.43 | 1.54 | 7,812 | 27 | 5,391 |
| 15/09/2024 | 1.51 | 1.46 | 1.50 | 5,170 | 31 | 3,490 |
| 08/09/2024 | 1.48 | 1.44 | 1.45 | 3,324 | 24 | 2,294 |
| 01/09/2024 | 1.49 | 1.44 | 1.48 | 5,258 | 21 | 3,612 |
| 25/08/2024 | 1.57 | 1.48 | 1.48 | 8,752 | 24 | 5,840 |
| 18/08/2024 | 1.63 | 1.56 | 1.60 | 20,493 | 86 | 12,850 |
| 11/08/2024 | 1.60 | 1.45 | 1.59 | 23,377 | 80 | 15,095 |
| 04/08/2024 | 1.56 | 1.48 | 1.50 | 5,223 | 26 | 3,455 |
| 28/07/2024 | 1.58 | 1.50 | 1.57 | 12,155 | 41 | 7,900 |
| 21/07/2024 | 1.59 | 1.45 | 1.59 | 11,119 | 30 | 7,341 |
| 14/07/2024 | 1.50 | 1.42 | 1.44 | 3,929 | 12 | 2,720 |
| 08/07/2024 | 1.50 | 1.43 | 1.50 | 8,243 | 23 | 5,635 |
| 30/06/2024 | 1.50 | 1.41 | 1.50 | 5,012 | 18 | 3,416 |
| 23/06/2024 | 1.52 | 1.48 | 1.48 | 2,080 | 6 | 1,400 |
| 10/06/2024 | 1.56 | 1.50 | 1.56 | 691 | 6 | 450 |
| 02/06/2024 | 1.58 | 1.57 | 1.58 | 236 | 2 | 150 |
| 26/05/2024 | 1.57 | 1.57 | 1.57 | 2,120 | 2 | 1,350 |
| 19/05/2024 | 1.59 | 1.53 | 1.59 | 1,682 | 7 | 1,080 |
| 12/05/2024 | 1.58 | 1.52 | 1.58 | 11,091 | 35 | 7,144 |
| 05/05/2024 | 1.53 | 1.46 | 1.53 | 8,984 | 35 | 6,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.78 | 2.60 | 2.78 | 11,134 | 28 | 4,199 |
| 03/01/2021 | 2.69 | 2.61 | 2.67 | 2,615 | 11 | 987 |
| 01/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
| 01/11/2020 | 2.70 | 2.57 | 2.65 | 9,620 | 27 | 3,650 |
| 01/10/2020 | 2.67 | 2.41 | 2.67 | 13,992 | 57 | 5,479 |
| 01/09/2020 | 2.82 | 2.31 | 2.48 | 89,409 | 280 | 35,543 |
| 04/08/2020 | 2.58 | 1.93 | 2.34 | 91,915 | 264 | 41,891 |
| 01/07/2020 | 2.01 | 1.72 | 2.01 | 52,174 | 232 | 28,301 |
| 01/06/2020 | 2.05 | 1.84 | 1.90 | 99,177 | 329 | 50,796 |
| 10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
| 01/03/2020 | 2.15 | 1.73 | 2.06 | 104,560 | 321 | 53,591 |
| 02/02/2020 | 1.96 | 1.50 | 1.87 | 81,535 | 317 | 45,775 |
| 02/01/2020 | 1.86 | 1.45 | 1.60 | 41,464 | 135 | 25,616 |
| 01/12/2019 | 1.98 | 1.34 | 1.83 | 166,448 | 409 | 106,038 |
| 03/11/2019 | 1.55 | 1.26 | 1.44 | 83,175 | 249 | 59,114 |
| 01/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
| 01/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 01/05/2019 | 1.79 | 1.79 | 1.79 | 2,202 | 2 | 1,230 |
| 01/04/2019 | 1.88 | 1.70 | 1.88 | 7,341 | 28 | 4,180 |
| 03/03/2019 | 1.97 | 1.22 | 1.85 | 312,795 | 128 | 249,417 |