NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 22/02/2024 | 1.77 | 1.71 | 1.77 | 1,092 | 2 | 621 |
| 18/02/2024 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 12/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 08/02/2024 | 1.84 | 1.80 | 1.84 | 453 | 5 | 250 |
| 07/02/2024 | 1.80 | 1.71 | 1.80 | 90 | 2 | 50 |
| 04/02/2024 | 1.80 | 1.79 | 1.80 | 30 | 4 | 17 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 22/01/2024 | 1.80 | 1.79 | 1.80 | 2,685 | 3 | 1,500 |
| 21/01/2024 | 1.81 | 1.76 | 1.81 | 1,832 | 6 | 1,040 |
| 11/01/2024 | 1.85 | 1.78 | 1.85 | 636 | 6 | 350 |
| 10/01/2024 | 1.84 | 1.81 | 1.84 | 1,597 | 10 | 881 |
| 08/01/2024 | 1.90 | 1.79 | 1.90 | 2,402 | 16 | 1,302 |
| 07/01/2024 | 1.90 | 1.84 | 1.84 | 1,101 | 4 | 595 |
| 04/01/2024 | 1.90 | 1.84 | 1.90 | 1,525 | 9 | 815 |
| 02/01/2024 | 1.93 | 1.90 | 1.93 | 686 | 5 | 360 |
| 31/12/2023 | 1.88 | 1.80 | 1.86 | 8,305 | 9 | 4,442 |
| 28/12/2023 | 1.89 | 1.85 | 1.89 | 1,020 | 2 | 550 |
| 27/12/2023 | 1.87 | 1.86 | 1.87 | 1,510 | 4 | 810 |
| 26/12/2023 | 1.92 | 1.87 | 1.90 | 3,767 | 18 | 1,998 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 05/11/2023 | 1.85 | 1.71 | 1.85 | 1,633 | 9 | 930 |
| 29/10/2023 | 1.84 | 1.72 | 1.79 | 3,631 | 17 | 2,060 |
| 22/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 15/10/2023 | 1.88 | 1.76 | 1.86 | 4,700 | 9 | 2,645 |
| 08/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| 01/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 10/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 03/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| 27/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 20/08/2023 | 1.80 | 1.71 | 1.80 | 3,407 | 9 | 1,960 |
| 13/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 06/08/2023 | 1.84 | 1.74 | 1.79 | 3,778 | 14 | 2,090 |
| 30/07/2023 | 1.85 | 1.80 | 1.80 | 3,465 | 11 | 1,902 |
| 23/07/2023 | 1.91 | 1.82 | 1.91 | 6,151 | 18 | 3,269 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 28/05/2023 | 1.85 | 1.71 | 1.85 | 2,966 | 17 | 1,689 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
| 03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
| 01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
| 01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
| 02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
| 01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
| 01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
| 03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
| 01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |
| 01/08/2021 | 2.62 | 2.43 | 2.47 | 28,858 | 82 | 11,347 |
| 01/07/2021 | 2.68 | 2.52 | 2.65 | 7,229 | 25 | 2,783 |
| 01/06/2021 | 2.70 | 2.30 | 2.65 | 32,326 | 70 | 12,764 |
| 02/05/2021 | 2.79 | 2.65 | 2.70 | 10,008 | 18 | 3,660 |
| 01/04/2021 | 2.97 | 2.65 | 2.74 | 16,924 | 56 | 5,893 |
| 01/03/2021 | 2.86 | 2.60 | 2.86 | 47,773 | 109 | 17,393 |
| 01/02/2021 | 2.78 | 2.60 | 2.78 | 11,134 | 28 | 4,199 |
| 03/01/2021 | 2.69 | 2.61 | 2.67 | 2,615 | 11 | 987 |
| 01/12/2020 | 2.64 | 2.52 | 2.64 | 3,848 | 13 | 1,511 |
| 01/11/2020 | 2.70 | 2.57 | 2.65 | 9,620 | 27 | 3,650 |
| 01/10/2020 | 2.67 | 2.41 | 2.67 | 13,992 | 57 | 5,479 |