NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.83
Last Closing1.84
No. of Transactions25
SectorReal Estate
Low Price1.77
Opening Price1.83
No. of Shares13,514
Div0.00
Change-0.02
Closing Price1.82
Average Price1.81
P/E7.68
Value Traded24,425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2006 | 4.64 | 4.20 | 4.50 | 2,081,796 | 1279 | 460,826 |
| 18/09/2006 | 4.42 | 4.25 | 4.42 | 1,606,673 | 623 | 363,590 |
| 17/09/2006 | 4.21 | 4.21 | 4.21 | 81,586 | 251 | 19,379 |
| 14/09/2006 | 4.01 | 3.85 | 4.01 | 893,681 | 708 | 223,705 |
| 13/09/2006 | 4.14 | 3.76 | 3.82 | 2,378,553 | 2679 | 595,901 |