NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 2.67 | 2.52 | 2.52 | 383,471 | 114 | 147,445 |
| 22/11/2006 | 2.87 | 2.65 | 2.65 | 212,155 | 185 | 78,846 |
| 21/11/2006 | 2.83 | 2.66 | 2.79 | 195,875 | 146 | 72,042 |
| 20/11/2006 | 2.98 | 2.80 | 2.80 | 88,873 | 83 | 31,064 |
| 19/11/2006 | 3.12 | 2.92 | 2.94 | 43,643 | 59 | 14,375 |
| 16/11/2006 | 3.16 | 3.01 | 3.01 | 670,088 | 121 | 221,831 |
| 15/11/2006 | 3.24 | 3.12 | 3.16 | 32,226 | 38 | 10,214 |
| 14/11/2006 | 3.27 | 3.16 | 3.16 | 68,291 | 52 | 21,465 |
| 13/11/2006 | 3.37 | 3.17 | 3.26 | 42,473 | 51 | 12,879 |
| 09/11/2006 | 3.41 | 3.28 | 3.29 | 998,345 | 311 | 301,935 |
| 08/11/2006 | 3.45 | 3.27 | 3.45 | 53,644 | 74 | 15,750 |
| 07/11/2006 | 3.62 | 3.41 | 3.41 | 199,738 | 127 | 56,591 |
| 06/11/2006 | 3.63 | 3.52 | 3.58 | 229,486 | 159 | 64,009 |
| 05/11/2006 | 3.46 | 3.32 | 3.46 | 390,462 | 132 | 113,405 |
| 02/11/2006 | 3.30 | 3.00 | 3.30 | 101,529 | 152 | 32,543 |
| 01/11/2006 | 3.34 | 3.15 | 3.15 | 191,437 | 99 | 59,293 |
| 31/10/2006 | 3.41 | 3.22 | 3.31 | 646,167 | 81 | 194,467 |
| 30/10/2006 | 3.49 | 3.35 | 3.36 | 82,106 | 76 | 24,404 |
| 29/10/2006 | 3.69 | 3.52 | 3.52 | 48,277 | 58 | 13,618 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |