Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.66

Last Closing1.66

No. of Transactions3

SectorReal Estate

Low Price1.60

Opening Price1.60

No. of Shares280

Div0.00

Change0.00

Closing Price1.66

Average Price1.62

P/E7.36

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2007	3.55	3.45	3.55	931,037	180	265,843
15/05/2007	3.39	3.17	3.39	1,336,783	204	402,033
14/05/2007	3.23	3.00	3.23	1,011,158	302	318,522
13/05/2007	3.18	3.07	3.08	38,881	45	12,485
10/05/2007	3.19	3.09	3.14	125,584	97	40,140
09/05/2007	3.14	3.04	3.09	106,546	80	34,795
08/05/2007	3.46	3.14	3.14	1,553,750	465	478,607
07/05/2007	3.40	3.14	3.30	1,179,676	454	363,922
06/05/2007	3.31	3.10	3.30	820,359	238	255,325
03/05/2007	3.16	3.14	3.16	262,843	92	83,293
02/05/2007	3.01	2.82	3.01	1,209,191	154	413,726
01/05/2007	3.02	2.84	2.87	218,594	49	73,709
30/04/2007	2.97	2.83	2.97	21,429	33	7,387
26/04/2007	2.84	2.78	2.83	20,129	15	7,162
25/04/2007	2.94	2.77	2.86	6,272	15	2,224
24/04/2007	2.88	2.65	2.88	30,455	13	10,672
23/04/2007	2.83	2.66	2.75	26,715	38	9,945
22/04/2007	2.80	2.75	2.80	4,845	8	1,751
19/04/2007	2.91	2.75	2.75	22,658	20	8,076
18/04/2007	2.88	2.79	2.83	24,630	31	8,806

Download Table