NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2017 | 0.76 | 0.73 | 0.73 | 6,646 | 19 | 9,049 |
06/09/2017 | 0.78 | 0.76 | 0.76 | 16,860 | 40 | 22,160 |
05/09/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
30/08/2017 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
27/08/2017 | 0.89 | 0.85 | 0.88 | 71,122 | 137 | 80,729 |
24/08/2017 | 0.85 | 0.81 | 0.85 | 91,179 | 152 | 109,447 |
23/08/2017 | 0.81 | 0.77 | 0.81 | 43,316 | 103 | 53,926 |
22/08/2017 | 0.78 | 0.77 | 0.78 | 15,520 | 32 | 19,907 |
21/08/2017 | 0.75 | 0.75 | 0.75 | 675 | 2 | 900 |
20/08/2017 | 0.72 | 0.72 | 0.72 | 675 | 4 | 937 |
17/08/2017 | 0.69 | 0.69 | 0.69 | 3,600 | 10 | 5,217 |
16/08/2017 | 0.66 | 0.63 | 0.66 | 13,345 | 29 | 20,436 |
14/08/2017 | 0.66 | 0.63 | 0.63 | 3,399 | 15 | 5,325 |
13/08/2017 | 0.66 | 0.64 | 0.66 | 9,994 | 33 | 15,205 |
10/08/2017 | 0.63 | 0.63 | 0.63 | 4,064 | 11 | 6,450 |
09/08/2017 | 0.60 | 0.60 | 0.60 | 285 | 3 | 475 |
08/08/2017 | 0.58 | 0.58 | 0.58 | 4,732 | 14 | 8,158 |
07/08/2017 | 0.56 | 0.56 | 0.56 | 644 | 5 | 1,150 |
06/08/2017 | 0.54 | 0.53 | 0.54 | 3,473 | 8 | 6,450 |
03/08/2017 | 0.53 | 0.52 | 0.52 | 2,330 | 9 | 4,475 |