NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2020 | 2.52 | 2.42 | 2.52 | 1,385 | 9 | 555 |
| 24/08/2020 | 2.58 | 2.40 | 2.40 | 12,634 | 43 | 5,025 |
| 23/08/2020 | 2.47 | 2.39 | 2.46 | 2,836 | 19 | 1,175 |
| 19/08/2020 | 2.38 | 2.20 | 2.38 | 11,650 | 24 | 5,087 |
| 18/08/2020 | 2.30 | 2.20 | 2.27 | 7,009 | 15 | 3,108 |
| 16/08/2020 | 2.26 | 2.21 | 2.25 | 1,292 | 4 | 580 |
| 13/08/2020 | 2.20 | 2.11 | 2.20 | 13,010 | 32 | 5,975 |
| 12/08/2020 | 2.10 | 2.00 | 2.10 | 10,620 | 50 | 5,138 |
| 11/08/2020 | 2.01 | 1.93 | 2.01 | 15,019 | 15 | 7,635 |
| 09/08/2020 | 2.02 | 1.96 | 2.01 | 5,658 | 10 | 2,850 |
| 06/08/2020 | 2.01 | 1.95 | 2.01 | 2,367 | 6 | 1,200 |
| 05/08/2020 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 04/08/2020 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 29/07/2020 | 2.01 | 2.01 | 2.01 | 171 | 1 | 85 |
| 28/07/2020 | 2.01 | 2.01 | 2.01 | 302 | 1 | 150 |
| 27/07/2020 | 2.00 | 1.97 | 2.00 | 3,088 | 11 | 1,545 |
| 26/07/2020 | 2.00 | 1.99 | 1.99 | 300 | 2 | 150 |
| 23/07/2020 | 2.01 | 1.95 | 2.01 | 2,943 | 16 | 1,485 |
| 22/07/2020 | 2.00 | 1.96 | 1.96 | 765 | 6 | 385 |
| 21/07/2020 | 2.00 | 1.94 | 2.00 | 1,345 | 15 | 680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.71 | 1.41 | 1.41 | 44,867 | 24 | 27,542 |
| 04/07/2010 | 2.07 | 1.88 | 1.88 | 93,443 | 5 | 47,435 |
| 27/06/2010 | 2.40 | 2.17 | 2.17 | 793,173 | 19 | 348,925 |
| 20/06/2010 | 2.43 | 2.19 | 2.33 | 171,010 | 24 | 74,313 |
| 13/06/2010 | 2.46 | 2.12 | 2.32 | 3,227 | 20 | 1,390 |
| 06/06/2010 | 3.14 | 2.71 | 2.71 | 331,680 | 59 | 105,668 |
| 30/05/2010 | 4.40 | 3.30 | 3.30 | 337,788 | 21 | 79,542 |
| 23/05/2010 | 4.94 | 4.25 | 4.25 | 4,266 | 37 | 910 |
| 16/05/2010 | 5.32 | 4.61 | 5.20 | 86,377 | 61 | 18,330 |
| 09/05/2010 | 6.23 | 5.35 | 5.35 | 1,026 | 11 | 183 |
| 02/05/2010 | 7.35 | 6.55 | 6.55 | 317,176 | 14 | 45,452 |
| 25/04/2010 | 9.00 | 7.73 | 7.73 | 937,582 | 35 | 111,817 |
| 18/04/2010 | 9.87 | 8.11 | 9.35 | 1,863,344 | 46 | 212,016 |
| 11/04/2010 | 9.62 | 8.00 | 8.53 | 2,132,844 | 36 | 249,024 |
| 04/04/2010 | 9.18 | 7.85 | 9.18 | 754,474 | 38 | 86,320 |
| 28/03/2010 | 8.29 | 7.60 | 8.28 | 1,665,103 | 14 | 202,422 |
| 21/03/2010 | 8.39 | 7.84 | 7.94 | 1,507,120 | 26 | 181,963 |
| 14/03/2010 | 8.80 | 7.60 | 8.38 | 577,479 | 24 | 68,935 |
| 07/03/2010 | 10.24 | 8.83 | 8.83 | 1,051,081 | 18 | 107,234 |
| 28/02/2010 | 9.98 | 9.40 | 9.40 | 1,231,686 | 6 | 130,105 |