Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2020 2.48 2.40 2.48 735 3 300
27/09/2020 2.47 2.40 2.46 1,342 5 550
24/09/2020 2.42 2.42 2.42 242 1 100
23/09/2020 2.36 2.31 2.35 2,538 11 1,080
22/09/2020 2.37 2.36 2.36 947 3 400
21/09/2020 2.35 2.35 2.35 3,349 9 1,425
20/09/2020 2.47 2.47 2.47 247 1 100
15/09/2020 2.75 2.59 2.59 3,985 15 1,525
14/09/2020 2.82 2.66 2.72 14,447 29 5,350
13/09/2020 2.79 2.75 2.79 2,875 13 1,040
10/09/2020 2.72 2.63 2.72 3,817 17 1,420
09/09/2020 2.64 2.48 2.64 17,155 32 6,754
08/09/2020 2.52 2.43 2.52 5,245 20 2,105
07/09/2020 2.49 2.40 2.49 2,490 13 1,024
06/09/2020 2.46 2.39 2.41 11,683 47 4,835
03/09/2020 2.51 2.40 2.41 9,836 31 4,010
02/09/2020 2.48 2.36 2.48 5,387 19 2,225
01/09/2020 2.41 2.35 2.41 3,090 11 1,300
30/08/2020 2.37 2.30 2.34 1,769 14 758
27/08/2020 2.45 2.40 2.41 6,264 21 2,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.57 0.50 0.50 21,472 105 40,819
21/11/2010 0.63 0.55 0.55 45,352 159 77,149
14/11/2010 0.63 0.60 0.61 20,288 70 33,200
07/11/2010 0.66 0.54 0.62 111,618 271 184,727
31/10/2010 0.64 0.56 0.56 79,168 248 132,987
24/10/2010 0.74 0.63 0.63 116,832 361 173,366
17/10/2010 0.81 0.73 0.73 130,128 394 173,362
10/10/2010 0.79 0.67 0.73 148,118 333 202,966
03/10/2010 0.99 0.80 0.80 272,347 345 309,787
26/09/2010 1.02 0.88 0.91 177,299 295 188,520
19/09/2010 1.21 1.06 1.06 474,209 258 420,920
13/09/2010 1.01 0.86 1.01 47,646 98 50,579
05/09/2010 0.89 0.84 0.85 2,824 23 3,300
29/08/2010 0.91 0.84 0.86 67,998 119 76,533
22/08/2010 0.90 0.84 0.87 296,969 70 332,987
15/08/2010 0.96 0.88 0.91 513,970 58 557,433
08/08/2010 0.95 0.89 0.90 228,395 40 253,575
01/08/2010 0.96 0.86 0.89 411,754 70 454,341
25/07/2010 1.06 0.93 0.93 298,760 195 310,176
18/07/2010 1.34 1.11 1.11 134,608 18 106,479
Download Table