Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 2.75 2.75 2.75 275 1 100
17/03/2021 2.67 2.62 2.67 1,122 12 424
16/03/2021 2.72 2.60 2.65 1,531 5 582
15/03/2021 2.60 2.60 2.60 780 1 300
14/03/2021 2.79 2.66 2.66 1,500 3 547
10/03/2021 2.79 2.79 2.79 335 1 120
23/02/2021 2.78 2.77 2.78 693 2 250
22/02/2021 2.70 2.70 2.70 351 1 130
16/02/2021 2.68 2.67 2.68 3,887 8 1,454
10/02/2021 2.68 2.68 2.68 228 1 85
09/02/2021 2.60 2.60 2.60 4,160 9 1,600
02/02/2021 2.68 2.67 2.68 969 3 363
01/02/2021 2.67 2.62 2.67 846 4 317
31/01/2021 2.67 2.61 2.67 532 3 200
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
29/12/2020 2.64 2.54 2.64 815 7 311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.55 0.46 0.55 43,890 129 85,618
28/08/2011 0.46 0.44 0.46 758 4 1,710
21/08/2011 0.42 0.36 0.42 3,613 25 9,255
14/08/2011 0.39 0.36 0.36 14,372 61 39,274
07/08/2011 0.42 0.39 0.40 7,107 45 17,680
31/07/2011 0.44 0.41 0.42 8,007 42 19,170
24/07/2011 0.44 0.42 0.44 4,237 41 9,955
17/07/2011 0.46 0.41 0.41 7,666 58 17,590
10/07/2011 0.46 0.43 0.46 8,139 54 18,505
03/07/2011 0.47 0.43 0.45 3,297 33 7,305
26/06/2011 0.47 0.45 0.47 888 10 1,905
19/06/2011 0.48 0.44 0.47 6,496 36 13,975
12/06/2011 0.48 0.45 0.45 7,199 45 15,409
05/06/2011 0.51 0.46 0.48 18,840 79 38,950
29/05/2011 0.55 0.47 0.49 73,390 203 141,871
22/05/2011 0.58 0.54 0.54 19,049 66 35,116
15/05/2011 0.67 0.60 0.64 203,602 322 313,926
08/05/2011 0.60 0.54 0.59 111,303 240 194,125
02/05/2011 0.58 0.50 0.58 117,079 232 214,325
24/04/2011 0.58 0.50 0.50 196,793 582 367,686
Download Table