NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.53
Last Closing1.54
No. of Transactions16
SectorReal Estate
Low Price1.47
Opening Price1.52
No. of Shares5,870
Div6.80
Change-0.07
Closing Price1.47
Average Price1.50
P/E13.97
Value Traded8,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
27/05/2019 | 1.79 | 1.79 | 1.79 | 2,023 | 1 | 1,130 |
21/05/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
25/04/2019 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
18/04/2019 | 1.80 | 1.70 | 1.80 | 2,961 | 8 | 1,686 |
15/04/2019 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
08/04/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
07/04/2019 | 1.71 | 1.71 | 1.71 | 178 | 2 | 104 |
04/04/2019 | 1.72 | 1.71 | 1.71 | 197 | 2 | 115 |
03/04/2019 | 1.74 | 1.72 | 1.73 | 1,124 | 7 | 650 |
02/04/2019 | 1.84 | 1.75 | 1.77 | 311 | 4 | 175 |
01/04/2019 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
31/03/2019 | 1.87 | 1.84 | 1.85 | 1,109 | 4 | 600 |
28/03/2019 | 1.97 | 1.87 | 1.93 | 2,999 | 16 | 1,575 |
27/03/2019 | 1.91 | 1.86 | 1.91 | 2,287 | 9 | 1,200 |
26/03/2019 | 1.82 | 1.74 | 1.82 | 1,124 | 7 | 626 |
25/03/2019 | 1.74 | 1.68 | 1.74 | 2,762 | 12 | 1,606 |
24/03/2019 | 1.70 | 1.64 | 1.66 | 3,850 | 13 | 2,305 |
21/03/2019 | 1.62 | 1.62 | 1.62 | 1,215 | 7 | 750 |
20/03/2019 | 1.55 | 1.44 | 1.55 | 7,437 | 15 | 4,925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.58 | 0.50 | 0.58 | 117,079 | 232 | 214,325 |
24/04/2011 | 0.58 | 0.50 | 0.50 | 196,793 | 582 | 367,686 |
17/04/2011 | 0.52 | 0.46 | 0.52 | 58,231 | 165 | 117,318 |
10/04/2011 | 0.42 | 0.38 | 0.42 | 9,133 | 46 | 22,645 |
03/04/2011 | 0.36 | 0.31 | 0.36 | 19,559 | 109 | 57,214 |
27/03/2011 | 0.33 | 0.30 | 0.32 | 6,284 | 47 | 20,269 |
20/03/2011 | 0.35 | 0.33 | 0.33 | 7,410 | 49 | 21,841 |
13/03/2011 | 0.34 | 0.32 | 0.34 | 11,195 | 78 | 34,282 |
06/03/2011 | 0.37 | 0.33 | 0.33 | 9,255 | 63 | 26,360 |
27/02/2011 | 0.45 | 0.38 | 0.38 | 9,574 | 48 | 23,190 |
20/02/2011 | 0.45 | 0.41 | 0.43 | 7,920 | 29 | 18,881 |
13/02/2011 | 0.51 | 0.45 | 0.45 | 11,223 | 48 | 23,241 |
06/02/2011 | 0.52 | 0.49 | 0.49 | 10,251 | 51 | 20,182 |
30/01/2011 | 0.53 | 0.49 | 0.50 | 8,584 | 37 | 17,148 |
23/01/2011 | 0.54 | 0.51 | 0.53 | 9,693 | 59 | 18,723 |
16/01/2011 | 0.54 | 0.50 | 0.52 | 33,606 | 141 | 64,028 |
09/01/2011 | 0.56 | 0.52 | 0.52 | 16,369 | 99 | 30,808 |
02/01/2011 | 0.58 | 0.54 | 0.55 | 24,961 | 64 | 44,965 |
26/12/2010 | 0.56 | 0.52 | 0.54 | 22,223 | 79 | 41,127 |
19/12/2010 | 0.58 | 0.52 | 0.52 | 22,135 | 95 | 40,385 |